KardiaChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $20.058.222 | $102.697 | $0,00419729 | N/A |
2024-05-09 | $19.772.085 | $75.122 | $0,00414474 | $0,00419729 |
2024-05-08 | $20.133.669 | $67.219 | $0,00423804 | $0,00414474 |
2024-05-07 | $21.002.911 | $31.562 | $0,00439505 | $0,00423804 |
2024-05-06 | $21.129.400 | $55.337 | $0,00442877 | $0,00439505 |
2024-05-05 | $20.916.653 | $86.685 | $0,00437532 | $0,00442877 |
2024-05-04 | $20.023.279 | $35.319 | $0,00422106 | $0,00437532 |
2024-05-03 | $18.720.730 | $42.023 | $0,00392401 | $0,00422106 |
2024-05-02 | $18.616.809 | $52.106 | $0,00390301 | $0,00392401 |
2024-05-01 | $18.570.893 | $109.108 | $0,00388768 | $0,00390301 |
2024-04-30 | $21.203.910 | $53.988 | $0,00444355 | $0,00388768 |
2024-04-29 | $20.192.253 | $41.832 | $0,00422618 | $0,00444355 |
2024-04-28 | $19.897.997 | $36.394 | $0,00416466 | $0,00422618 |
2024-04-27 | $19.949.877 | $25.029 | $0,00418460 | $0,00416466 |
2024-04-26 | $20.175.283 | $52.470 | $0,00422948 | $0,00418460 |
2024-04-25 | $20.047.960 | $58.913 | $0,00420298 | $0,00422948 |
2024-04-24 | $19.390.929 | $74.484 | $0,00407158 | $0,00420298 |
2024-04-23 | $20.220.700 | $56.356 | $0,00424081 | $0,00407158 |
2024-04-22 | $20.700.635 | $75.171 | $0,00433553 | $0,00424081 |
2024-04-21 | $21.894.470 | $138.907 | $0,00459982 | $0,00433553 |
2024-04-20 | $20.389.817 | $101.887 | $0,00426310 | $0,00459982 |
2024-04-19 | $18.902.312 | $57.824 | $0,00395968 | $0,00426310 |
2024-04-18 | $18.788.607 | $62.718 | $0,00393255 | $0,00395968 |
2024-04-17 | $19.075.203 | $90.076 | $0,00399464 | $0,00393255 |
2024-04-16 | $19.369.563 | $101.185 | $0,00404851 | $0,00399464 |
2024-04-15 | $21.190.090 | $109.831 | $0,00443108 | $0,00404851 |
2024-04-14 | $21.403.364 | $142.675 | $0,00447763 | $0,00443108 |
2024-04-13 | $21.549.864 | $116.941 | $0,00451739 | $0,00447763 |
2024-04-12 | $23.729.405 | $90.792 | $0,00497726 | $0,00451739 |
2024-04-11 | $24.612.796 | $103.950 | $0,00515450 | $0,00497726 |
2024-04-10 | $23.717.647 | $104.791 | $0,00496978 | $0,00515450 |
Menginginkan data dalam mata uang lain? Gunakan API kami