Karen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.058,20 | $0,00035057 | N/A |
2024-06-02 | $0,000000000000000000 | $689,19 | $0,00041495 | $0,00035057 |
2024-06-01 | $0,000000000000000000 | $401,10 | $0,00040764 | $0,00041495 |
2024-05-31 | $0,000000000000000000 | $1.545,53 | $0,00041726 | $0,00040764 |
2024-05-30 | $0,000000000000000000 | $700,08 | $0,00039497 | $0,00041726 |
2024-05-29 | $0,000000000000000000 | $214,94 | $0,00041762 | $0,00039497 |
2024-05-28 | $0,000000000000000000 | $233,93 | $0,00041243 | $0,00041762 |
2024-05-27 | $0,000000000000000000 | $877,06 | $0,00040572 | $0,00041243 |
2024-05-26 | $0,000000000000000000 | $1.099,89 | $0,00045232 | $0,00040572 |
2024-05-25 | $0,000000000000000000 | $1.256,53 | $0,00049436 | $0,00045232 |
2024-05-24 | $0,000000000000000000 | $1.070,40 | $0,00049238 | $0,00049436 |
2024-05-23 | $0,000000000000000000 | $427,92 | $0,00055429 | $0,00049238 |
2024-05-22 | $0,000000000000000000 | $839,02 | $0,00057613 | $0,00055429 |
2024-05-21 | $0,000000000000000000 | $1.265,16 | $0,00059189 | $0,00057613 |
2024-05-20 | $0,000000000000000000 | $483,02 | $0,00059627 | $0,00059189 |
2024-05-19 | $0,000000000000000000 | $805,70 | $0,00054612 | $0,00059627 |
2024-05-18 | $0,000000000000000000 | $1.067,70 | $0,00054969 | $0,00054612 |
2024-05-17 | $0,000000000000000000 | $1.947,17 | $0,00049371 | $0,00054969 |
2024-05-16 | $0,000000000000000000 | $2.654,04 | $0,00051646 | $0,00049371 |
2024-05-15 | $0,000000000000000000 | $1.478,87 | $0,00055206 | $0,00051646 |
2024-05-14 | $0,000000000000000000 | $1.269,08 | $0,00066172 | $0,00055206 |
2024-05-13 | $0,000000000000000000 | $2.163,28 | $0,00071796 | $0,00066172 |
2024-05-12 | $0,000000000000000000 | $704,13 | $0,00066115 | $0,00071796 |
2024-05-11 | $0,000000000000000000 | $1.479,11 | $0,00066298 | $0,00066115 |
2024-05-10 | $0,000000000000000000 | $3.037,34 | $0,00075450 | $0,00066298 |
2024-05-09 | $0,000000000000000000 | $1.460,78 | $0,00053472 | $0,00075450 |
2024-05-08 | $0,000000000000000000 | $40.104 | $0,00056167 | $0,00053472 |
2024-05-07 | $0,000000000000000000 | $10.349,81 | $0,00064425 | $0,00056167 |
2024-05-06 | $0,000000000000000000 | $3.451,63 | $0,00072249 | $0,00064425 |
2024-05-05 | $0,000000000000000000 | $5.562,57 | $0,00080348 | $0,00072249 |
2024-05-04 | $0,000000000000000000 | $3.399,29 | $0,00076675 | $0,00080348 |
Menginginkan data dalam mata uang lain? Gunakan API kami