Karşıyaka Taraftar Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $102.807 | $4.171,10 | $0,00523246 | N/A |
2024-05-01 | $102.539 | $2.592,77 | $0,00537440 | $0,00523246 |
2024-04-30 | $109.098 | $979,86 | $0,00556979 | $0,00537440 |
2024-04-29 | $104.710 | $3.617,78 | $0,00535436 | $0,00556979 |
2024-04-28 | $106.031 | $4.214,14 | $0,00541922 | $0,00535436 |
2024-04-27 | $108.479 | $3.768,58 | $0,00542090 | $0,00541922 |
2024-04-26 | $109.542 | $4.192,42 | $0,00559451 | $0,00542090 |
2024-04-25 | $104.180 | $3.025,73 | $0,00542298 | $0,00559451 |
2024-04-24 | $105.506 | $4.362,44 | $0,00539236 | $0,00542298 |
2024-04-23 | $112.203 | $4.518,39 | $0,00581693 | $0,00539236 |
2024-04-22 | $114.684 | $2.614,48 | $0,00557747 | $0,00581693 |
2024-04-21 | $106.550 | $4.315,35 | $0,00573130 | $0,00557747 |
2024-04-20 | $98.577 | $4.019,99 | $0,00516542 | $0,00573130 |
2024-04-19 | $101.085 | $4.026,60 | $0,00516123 | $0,00516542 |
2024-04-18 | $99.767 | $4.012,52 | $0,00521014 | $0,00516123 |
2024-04-17 | $103.405 | $4.190,75 | $0,00548950 | $0,00521014 |
2024-04-16 | $104.447 | $4.280,09 | $0,00532308 | $0,00548950 |
2024-04-15 | $98.920 | $2.852,42 | $0,00522924 | $0,00532308 |
2024-04-14 | $94.951 | $3.073,97 | $0,00485269 | $0,00522924 |
2024-04-13 | $112.342 | $4.370,49 | $0,00553769 | $0,00485269 |
2024-04-12 | $122.762 | $4.928,05 | $0,00626890 | $0,00553769 |
2024-04-11 | $121.089 | $4.884,84 | $0,00621791 | $0,00626890 |
2024-04-10 | $111.522 | $4.435,34 | $0,00567960 | $0,00621791 |
2024-04-09 | $111.946 | $4.557,39 | $0,00568458 | $0,00567960 |
2024-04-08 | $108.564 | $4.450,94 | $0,00566909 | $0,00568458 |
2024-04-07 | $108.886 | $4.472,58 | $0,00571228 | $0,00566909 |
2024-04-06 | $113.521 | $4.423,64 | $0,00566179 | $0,00571228 |
2024-04-05 | $111.181 | $4.498,18 | $0,00569269 | $0,00566179 |
2024-04-04 | $110.382 | $4.480,75 | $0,00569766 | $0,00569269 |
2024-04-03 | $113.513 | $4.460,51 | $0,00554692 | $0,00569766 |
2024-04-02 | $113.252 | $4.438,30 | $0,00582027 | $0,00554692 |
Menginginkan data dalam mata uang lain? Gunakan API kami