Karşıyaka Taraftar Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-04 | $231.228 | $7.312,41 | $0,01181146 | N/A |
| 2024-12-03 | $216.910 | $7.447,94 | $0,01097802 | $0,01181146 |
| 2024-12-02 | $220.718 | $7.386,77 | $0,01128321 | $0,01097802 |
| 2024-12-01 | $230.488 | $7.646,63 | $0,01178011 | $0,01128321 |
| 2024-11-30 | $235.207 | $9.565,27 | $0,01214423 | $0,01178011 |
| 2024-11-29 | $237.727 | $7.749,79 | $0,01204271 | $0,01214423 |
| 2024-11-28 | $237.854 | $7.709,35 | $0,01215660 | $0,01204271 |
| 2024-11-27 | $238.898 | $7.662,31 | $0,01220996 | $0,01215660 |
| 2024-11-26 | $241.542 | $7.903,25 | $0,01222997 | $0,01220996 |
| 2024-11-25 | $255.412 | $8.323,29 | $0,01305399 | $0,01222997 |
| 2024-11-24 | $258.798 | $8.372,06 | $0,01334606 | $0,01305399 |
| 2024-11-23 | $258.841 | $8.408,11 | $0,01322926 | $0,01334606 |
| 2024-11-22 | $261.389 | $8.441,36 | $0,01335946 | $0,01322926 |
| 2024-11-21 | $262.902 | $8.514,76 | $0,01330757 | $0,01335946 |
| 2024-11-20 | $264.086 | $8.646,86 | $0,01336420 | $0,01330757 |
| 2024-11-19 | $252.680 | $8.122,27 | $0,01280563 | $0,01336420 |
| 2024-11-18 | $253.814 | $3.956,94 | $0,01309534 | $0,01280563 |
| 2024-11-17 | $256.082 | $2.333,02 | $0,01309964 | $0,01309534 |
| 2024-11-16 | $255.996 | $6.454,05 | $0,01307604 | $0,01309964 |
| 2024-11-15 | $257.046 | $8.496,91 | $0,01313750 | $0,01307604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
