Karura USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $13.780.031 | $70.801 | $0,130855 | N/A |
2024-05-05 | $13.971.902 | $73.571 | $0,132609 | $0,130855 |
2024-05-04 | $14.406.535 | $104.031 | $0,136761 | $0,132609 |
2024-05-03 | $13.491.128 | $81.365 | $0,128090 | $0,136761 |
2024-05-02 | $13.073.362 | $61.991 | $0,124101 | $0,128090 |
2024-05-01 | $13.016.099 | $128.049 | $0,123185 | $0,124101 |
2024-04-30 | $12.618.470 | $91.741 | $0,120178 | $0,123185 |
2024-04-29 | $12.637.553 | $80.716 | $0,120072 | $0,120178 |
2024-04-28 | $12.757.237 | $92.723 | $0,121360 | $0,120072 |
2024-04-27 | $13.214.102 | $81.274 | $0,125684 | $0,121360 |
2024-04-26 | $14.055.498 | $87.499 | $0,133754 | $0,125684 |
2024-04-25 | $14.342.383 | $62.541 | $0,137027 | $0,133754 |
2024-04-24 | $15.108.469 | $121.056 | $0,143737 | $0,137027 |
2024-04-23 | $16.577.670 | $152.858 | $0,156727 | $0,143737 |
2024-04-22 | $15.026.131 | $159.931 | $0,143517 | $0,156727 |
2024-04-21 | $13.940.519 | $142.686 | $0,133351 | $0,143517 |
2024-04-20 | $12.708.026 | $104.811 | $0,121280 | $0,133351 |
2024-04-19 | $12.547.888 | $153.441 | $0,118773 | $0,121280 |
2024-04-18 | $11.553.713 | $161.308 | $0,109374 | $0,118773 |
2024-04-17 | $12.457.579 | $93.649 | $0,119130 | $0,109374 |
2024-04-16 | $12.718.895 | $107.453 | $0,120805 | $0,119130 |
2024-04-15 | $13.669.027 | $211.949 | $0,129605 | $0,120805 |
2024-04-14 | $12.844.767 | $260.276 | $0,122216 | $0,129605 |
2024-04-13 | $14.577.873 | $271.543 | $0,138366 | $0,122216 |
2024-04-12 | $15.675.541 | $204.299 | $0,149024 | $0,138366 |
2024-04-11 | $16.685.103 | $303.405 | $0,158113 | $0,149024 |
2024-04-10 | $17.029.472 | $404.768 | $0,162140 | $0,158113 |
2024-04-09 | $17.563.849 | $311.891 | $0,166742 | $0,162140 |
2024-04-08 | $16.701.741 | $275.975 | $0,158724 | $0,166742 |
2024-04-07 | $16.494.946 | $458.980 | $0,156599 | $0,158724 |
Menginginkan data dalam mata uang lain? Gunakan API kami