Kassandra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $136.422 | $10,17 | $0,04851560 | N/A |
2024-05-14 | $140.599 | $51,68 | $0,050069 | $0,04851560 |
2024-05-13 | $142.698 | $23,64 | $0,050854 | $0,050069 |
2024-05-12 | $142.974 | $86,41 | $0,050863 | $0,050854 |
2024-05-11 | $144.075 | $119,19 | $0,051654 | $0,050863 |
2024-05-10 | $149.987 | $123,09 | $0,053502 | $0,051654 |
2024-05-09 | $144.116 | $567,82 | $0,051252 | $0,053502 |
2024-05-08 | $154.635 | $169,15 | $0,055011 | $0,051252 |
2024-05-07 | $161.100 | $77,71 | $0,057291 | $0,055011 |
2024-05-06 | $164.459 | $268,25 | $0,058503 | $0,057291 |
2024-05-05 | $165.756 | $303,95 | $0,058973 | $0,058503 |
2024-05-04 | $160.577 | $399,60 | $0,057125 | $0,058973 |
2024-05-03 | $153.004 | $615,27 | $0,054429 | $0,057125 |
2024-05-02 | $150.233 | $122,26 | $0,053456 | $0,054429 |
2024-05-01 | $148.427 | $24,84 | $0,052819 | $0,053456 |
2024-04-30 | $165.349 | $161,82 | $0,058467 | $0,052819 |
2024-04-29 | $159.772 | $96,82 | $0,056839 | $0,058467 |
2024-04-28 | $159.067 | $188,99 | $0,056648 | $0,056839 |
2024-04-27 | $161.560 | $861,16 | $0,057411 | $0,056648 |
2024-04-26 | $155.424 | $97,98 | $0,055591 | $0,057411 |
2024-04-25 | $171.424 | $5,68 | $0,060946 | $0,055591 |
2024-04-24 | $169.308 | $57,80 | $0,060210 | $0,060946 |
2024-04-23 | $171.677 | $837,85 | $0,060987 | $0,060210 |
2024-04-22 | $161.727 | $922,60 | $0,057525 | $0,060987 |
2024-04-21 | $167.391 | $464,16 | $0,059370 | $0,057525 |
2024-04-20 | $158.630 | $152,37 | $0,056349 | $0,059370 |
2024-04-19 | $154.848 | $10,58 | $0,055083 | $0,056349 |
2024-04-18 | $149.011 | $230,93 | $0,052959 | $0,055083 |
2024-04-17 | $152.827 | $430,73 | $0,054235 | $0,052959 |
2024-04-16 | $151.192 | $19,82 | $0,053757 | $0,054235 |
2024-04-15 | $162.229 | $3.282,79 | $0,057552 | $0,053757 |
Menginginkan data dalam mata uang lain? Gunakan API kami