Kava USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $773.834.386 | $16.355.218 | $0,714275 | N/A |
2024-04-25 | $793.162.966 | $24.057.352 | $0,732587 | $0,714275 |
2024-04-24 | $823.270.096 | $13.274.807 | $0,759374 | $0,732587 |
2024-04-23 | $801.359.015 | $14.390.797 | $0,739406 | $0,759374 |
2024-04-22 | $768.444.114 | $16.640.691 | $0,709946 | $0,739406 |
2024-04-21 | $782.477.521 | $16.757.629 | $0,722475 | $0,709946 |
2024-04-20 | $727.292.900 | $18.695.863 | $0,670762 | $0,722475 |
2024-04-19 | $726.658.531 | $14.848.212 | $0,670731 | $0,670762 |
2024-04-18 | $697.818.419 | $16.854.522 | $0,644602 | $0,670731 |
2024-04-17 | $700.549.505 | $17.620.781 | $0,645747 | $0,644602 |
2024-04-16 | $696.292.459 | $22.435.524 | $0,644532 | $0,645747 |
2024-04-15 | $734.121.981 | $26.925.066 | $0,676065 | $0,644532 |
2024-04-14 | $701.237.133 | $36.287.661 | $0,646975 | $0,676065 |
2024-04-13 | $845.430.336 | $31.473.736 | $0,781659 | $0,646975 |
2024-04-12 | $1.007.469.810 | $16.191.111 | $0,930695 | $0,781659 |
2024-04-11 | $1.020.212.956 | $22.379.230 | $0,942085 | $0,930695 |
2024-04-10 | $1.037.586.979 | $23.808.701 | $0,956950 | $0,942085 |
2024-04-09 | $1.080.991.350 | $27.278.922 | $0,996770 | $0,956950 |
2024-04-08 | $1.035.017.350 | $22.541.871 | $0,956543 | $0,996770 |
2024-04-07 | $1.008.315.924 | $9.362.671 | $0,931807 | $0,956543 |
2024-04-06 | $976.226.123 | $17.784.983 | $0,901704 | $0,931807 |
2024-04-05 | $1.004.854.243 | $16.763.681 | $0,928499 | $0,901704 |
2024-04-04 | $981.803.548 | $23.779.321 | $0,905237 | $0,928499 |
2024-04-03 | $996.918.651 | $41.180.421 | $0,919107 | $0,905237 |
2024-04-02 | $1.153.798.068 | $61.258.421 | $1,063 | $0,919107 |
2024-04-01 | $1.154.325.125 | $25.122.633 | $1,065 | $1,063 |
2024-03-31 | $1.105.211.114 | $24.880.158 | $1,022 | $1,065 |
2024-03-30 | $1.151.841.875 | $29.487.302 | $1,065 | $1,022 |
2024-03-29 | $1.091.710.420 | $19.535.034 | $1,008 | $1,065 |
2024-03-28 | $1.060.576.415 | $34.359.980 | $0,982332 | $1,008 |
2024-03-27 | $1.086.832.622 | $29.304.915 | $1,007 | $0,982332 |
Menginginkan data dalam mata uang lain? Gunakan API kami