Keep Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $97.805.607 | $18.673,19 | $0,177751 | N/A |
2024-05-05 | $96.622.126 | $41.465 | $0,175770 | $0,177751 |
2024-05-04 | $97.844.226 | $261.288 | $0,177899 | $0,175770 |
2024-05-03 | $94.474.277 | $173.811 | $0,171860 | $0,177899 |
2024-05-02 | $87.036.479 | $169.463 | $0,158288 | $0,171860 |
2024-05-01 | $88.592.629 | $57.823 | $0,156769 | $0,158288 |
2024-04-30 | $93.716.802 | $13.737,30 | $0,170387 | $0,156769 |
2024-04-29 | $97.733.729 | $68.972 | $0,177863 | $0,170387 |
2024-04-28 | $97.708.752 | $66.495 | $0,177785 | $0,177863 |
2024-04-27 | $91.278.897 | $24.311 | $0,166043 | $0,177785 |
2024-04-26 | $92.314.166 | $26.918 | $0,167890 | $0,166043 |
2024-04-25 | $92.790.951 | $17.766,08 | $0,168858 | $0,167890 |
2024-04-24 | $99.980.034 | $13.592,64 | $0,175426 | $0,168858 |
2024-04-23 | $100.403.562 | $51.480 | $0,182647 | $0,175426 |
2024-04-22 | $101.210.113 | $23.644 | $0,184104 | $0,182647 |
2024-04-21 | $96.649.791 | $79.610 | $0,175820 | $0,184104 |
2024-04-20 | $90.440.833 | $26.576 | $0,164619 | $0,175820 |
2024-04-19 | $88.843.785 | $14.104,97 | $0,161413 | $0,164619 |
2024-04-18 | $87.199.112 | $35.831 | $0,158626 | $0,161413 |
2024-04-17 | $89.051.073 | $19.365,56 | $0,161980 | $0,158626 |
2024-04-16 | $87.874.393 | $14.408,72 | $0,159999 | $0,161980 |
2024-04-15 | $92.982.368 | $44.220 | $0,169144 | $0,159999 |
2024-04-14 | $85.692.038 | $48.599 | $0,155658 | $0,169144 |
2024-04-13 | $102.926.336 | $59.858 | $0,187394 | $0,155658 |
2024-04-12 | $117.517.565 | $40.949 | $0,213813 | $0,187394 |
2024-04-11 | $125.293.038 | $18.679,46 | $0,228357 | $0,213813 |
2024-04-10 | $127.509.961 | $99.777 | $0,232230 | $0,228357 |
2024-04-09 | $123.004.563 | $31.861 | $0,223673 | $0,232230 |
2024-04-08 | $120.058.077 | $90.218 | $0,218328 | $0,223673 |
2024-04-07 | $116.740.356 | $79.854 | $0,212778 | $0,218328 |
2024-04-06 | $115.824.796 | $168.799 | $0,211740 | $0,212778 |
Menginginkan data dalam mata uang lain? Gunakan API kami