Keep3rV1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $37.900.187 | $12.255.236 | $74,51 | N/A |
2024-04-25 | $40.548.471 | $6.046.695 | $79,59 | $74,51 |
2024-04-24 | $43.593.092 | $6.035.889 | $85,72 | $79,59 |
2024-04-23 | $44.166.429 | $6.814.136 | $86,74 | $85,72 |
2024-04-22 | $42.894.008 | $8.120.172 | $84,28 | $86,74 |
2024-04-21 | $45.018.787 | $10.956.591 | $88,61 | $84,28 |
2024-04-20 | $40.160.228 | $8.422.396 | $78,87 | $88,61 |
2024-04-19 | $40.395.503 | $6.216.372 | $79,36 | $78,87 |
2024-04-18 | $39.728.238 | $7.540.580 | $78,16 | $79,36 |
2024-04-17 | $40.962.364 | $9.283.890 | $80,71 | $78,16 |
2024-04-16 | $41.037.043 | $16.694.186 | $80,93 | $80,71 |
2024-04-15 | $42.296.776 | $17.678.912 | $83,02 | $80,93 |
2024-04-14 | $41.144.246 | $18.277.918 | $81,26 | $83,02 |
2024-04-13 | $45.669.974 | $18.087.683 | $89,69 | $81,26 |
2024-04-12 | $48.546.906 | $12.595.647 | $95,57 | $89,69 |
2024-04-11 | $50.969.197 | $27.471.314 | $100,44 | $95,57 |
2024-04-10 | $51.330.228 | $18.904.356 | $100,97 | $100,44 |
2024-04-09 | $50.671.320 | $27.005.437 | $99,48 | $100,97 |
2024-04-08 | $54.613.689 | $35.151.502 | $106,57 | $99,48 |
2024-04-07 | $46.200.642 | $6.167.658 | $90,85 | $106,57 |
2024-04-06 | $45.422.096 | $10.157.657 | $89,20 | $90,85 |
2024-04-05 | $48.398.355 | $11.049.781 | $95,30 | $89,20 |
2024-04-04 | $50.040.891 | $22.730.940 | $98,75 | $95,30 |
2024-04-03 | $46.111.337 | $15.506.286 | $90,63 | $98,75 |
2024-04-02 | $51.072.689 | $19.043.911 | $100,64 | $90,63 |
2024-04-01 | $56.138.232 | $49.118.959 | $110,54 | $100,64 |
2024-03-31 | $62.386.299 | $64.496.972 | $120,51 | $110,54 |
2024-03-30 | $48.323.683 | $12.363.128 | $95,22 | $120,51 |
2024-03-29 | $50.224.266 | $14.113.105 | $98,84 | $95,22 |
2024-03-28 | $48.272.971 | $16.249.688 | $95,56 | $98,84 |
2024-03-27 | $50.249.836 | $41.398.730 | $99,34 | $95,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami