KEEPs Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $26,40 | $0,00003999 | N/A |
2024-05-15 | $0,000000000000000000 | $209,34 | $0,00013945 | $0,00003999 |
2024-05-14 | $0,000000000000000000 | $209,34 | $0,00013945 | $0,00013945 |
2024-05-07 | $0,000000000000000000 | $2,00 | $0,00013968 | $0,00013945 |
2024-05-06 | $0,000000000000000000 | $2,34 | $0,00008430 | $0,00013968 |
2024-05-05 | $0,000000000000000000 | $2,34 | $0,00008430 | $0,00008430 |
2024-05-03 | $0,000000000000000000 | $65,86 | $0,00008294 | $0,00008430 |
2024-05-02 | $0,000000000000000000 | $65,83 | $0,00008290 | $0,00008294 |
2024-05-01 | $0,000000000000000000 | $65,83 | $0,00008290 | $0,00008290 |
2024-04-18 | $0,000000000000000000 | $10,66 | $0,00012868 | $0,00008290 |
2024-04-17 | $0,000000000000000000 | $18,45 | $0,00012713 | $0,00012868 |
2024-04-16 | $0,000000000000000000 | $15,87 | $0,00018028 | $0,00012713 |
Menginginkan data dalam mata uang lain? Gunakan API kami