KEK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.725.962 | $153.410 | $0,000000022627 | N/A |
2024-05-08 | $1.790.026 | $250.879 | $0,000000023410 | $0,000000022627 |
2024-05-07 | $1.869.745 | $225.223 | $0,000000024468 | $0,000000023410 |
2024-05-06 | $1.962.363 | $268.885 | $0,000000025789 | $0,000000024468 |
2024-05-05 | $2.153.378 | $333.612 | $0,000000028155 | $0,000000025789 |
2024-05-04 | $1.981.837 | $208.075 | $0,000000025896 | $0,000000028155 |
2024-05-03 | $1.828.499 | $186.544 | $0,000000023916 | $0,000000025896 |
2024-05-02 | $1.743.926 | $145.955 | $0,000000022742 | $0,000000023916 |
2024-05-01 | $1.754.159 | $166.617 | $0,000000022894 | $0,000000022742 |
2024-04-30 | $2.045.459 | $286.529 | $0,000000026759 | $0,000000022894 |
2024-04-29 | $2.363.291 | $355.686 | $0,000000030879 | $0,000000026759 |
2024-04-28 | $2.385.399 | $258.717 | $0,000000031219 | $0,000000030879 |
2024-04-27 | $2.514.349 | $273.523 | $0,000000032871 | $0,000000031219 |
2024-04-26 | $2.517.182 | $327.128 | $0,000000032893 | $0,000000032871 |
2024-04-25 | $2.358.370 | $355.193 | $0,000000030858 | $0,000000032893 |
2024-04-24 | $2.601.595 | $553.734 | $0,000000034281 | $0,000000030858 |
2024-04-23 | $2.148.408 | $321.945 | $0,000000028111 | $0,000000034281 |
2024-04-22 | $2.113.787 | $357.848 | $0,000000027676 | $0,000000028111 |
2024-04-21 | $1.942.593 | $424.142 | $0,000000025436 | $0,000000027676 |
2024-04-20 | $1.800.027 | $326.663 | $0,000000023573 | $0,000000025436 |
2024-04-19 | $1.796.403 | $317.146 | $0,000000023605 | $0,000000023573 |
2024-04-18 | $1.803.320 | $350.337 | $0,000000023356 | $0,000000023605 |
2024-04-17 | $1.792.891 | $366.071 | $0,000000023367 | $0,000000023356 |
2024-04-16 | $1.934.604 | $353.033 | $0,000000025360 | $0,000000023367 |
2024-04-15 | $2.065.431 | $296.434 | $0,000000027030 | $0,000000025360 |
2024-04-14 | $1.725.168 | $180.099 | $0,000000022655 | $0,000000027030 |
2024-04-13 | $1.971.925 | $174.821 | $0,000000025838 | $0,000000022655 |
2024-04-12 | $2.004.599 | $226.764 | $0,000000026212 | $0,000000025838 |
2024-04-11 | $2.129.929 | $189.246 | $0,000000027893 | $0,000000026212 |
2024-04-10 | $2.143.549 | $171.166 | $0,000000028203 | $0,000000027893 |
2024-04-09 | $2.283.806 | $257.907 | $0,000000029892 | $0,000000028203 |
Menginginkan data dalam mata uang lain? Gunakan API kami