Kelp DAO Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $780.511.717 | $20.512.525 | $3.054,63 | N/A |
2024-05-15 | $740.295.973 | $6.779.245 | $2.901,63 | $3.054,63 |
2024-05-14 | $756.561.894 | $20.438.515 | $2.969,20 | $2.901,63 |
2024-05-13 | $784.611.938 | $1.126.518 | $2.948,39 | $2.969,20 |
2024-05-12 | $776.916.290 | $2.958.063 | $2.925,03 | $2.948,39 |
2024-05-11 | $777.499.036 | $10.175.932 | $2.929,12 | $2.925,03 |
2024-05-10 | $808.880.716 | $18.904.917 | $3.057,18 | $2.929,12 |
2024-05-09 | $790.686.213 | $5.593.839 | $2.994,55 | $3.057,18 |
2024-05-08 | $799.814.972 | $7.528.440 | $3.035,70 | $2.994,55 |
2024-05-07 | $810.426.546 | $16.883.277 | $3.095,26 | $3.035,70 |
2024-05-06 | $825.070.818 | $13.573.588 | $3.153,21 | $3.095,26 |
2024-05-05 | $816.377.836 | $18.911.376 | $3.134,49 | $3.153,21 |
2024-05-04 | $811.817.740 | $11.113.938 | $3.115,61 | $3.134,49 |
2024-05-03 | $778.439.115 | $24.105.558 | $2.985,43 | $3.115,61 |
2024-05-02 | $773.407.434 | $21.174.061 | $2.962,04 | $2.985,43 |
2024-05-01 | $783.060.789 | $14.577.528 | $3.000,87 | $2.962,04 |
2024-04-30 | $825.093.157 | $29.577.404 | $3.192,54 | $3.000,87 |
2024-04-29 | $840.863.824 | $9.869.770 | $3.252,88 | $3.192,54 |
2024-04-28 | $830.334.793 | $13.059.315 | $3.223,78 | $3.252,88 |
2024-04-27 | $796.528.464 | $25.566.558 | $3.094,42 | $3.223,78 |
2024-04-26 | $783.404.714 | $36.444.664 | $3.125,58 | $3.094,42 |
2024-04-25 | $781.977.776 | $32.813.671 | $3.130,57 | $3.125,58 |
2024-04-24 | $808.873.398 | $11.788.779 | $3.243,96 | $3.130,57 |
2024-04-23 | $802.046.449 | $8.619.689 | $3.225,69 | $3.243,96 |
2024-04-22 | $785.448.956 | $4.560.318 | $3.172,42 | $3.225,69 |
2024-04-21 | $780.325.851 | $2.232.395 | $3.177,78 | $3.172,42 |
2024-04-20 | $758.381.471 | $10.666.845 | $3.094,41 | $3.177,78 |
2024-04-19 | $749.878.477 | $2.640.676 | $3.097,64 | $3.094,41 |
2024-04-18 | $725.323.774 | $19.195.125 | $3.005,15 | $3.097,64 |
2024-04-17 | $745.295.198 | $14.800.216 | $3.113,32 | $3.005,15 |
2024-04-16 | $743.604.117 | $22.670.223 | $3.120,27 | $3.113,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami