KelVPN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $55.030 | $0,01212971 | N/A |
2024-05-22 | $0,000000000000000000 | $46.040 | $0,01299159 | $0,01212971 |
2024-05-21 | $0,000000000000000000 | $48.635 | $0,01307716 | $0,01299159 |
2024-05-20 | $0,000000000000000000 | $39.560 | $0,01048186 | $0,01307716 |
2024-05-19 | $0,000000000000000000 | $39.543 | $0,00952566 | $0,01048186 |
2024-05-18 | $0,000000000000000000 | $36.750 | $0,00950131 | $0,00952566 |
2024-05-17 | $0,000000000000000000 | $37.961 | $0,00932864 | $0,00950131 |
2024-05-16 | $0,000000000000000000 | $32.824 | $0,00883794 | $0,00932864 |
2024-05-15 | $0,000000000000000000 | $34.713 | $0,00982596 | $0,00883794 |
2024-05-14 | $0,000000000000000000 | $30.437 | $0,00841235 | $0,00982596 |
2024-05-13 | $0,000000000000000000 | $41.865 | $0,00967021 | $0,00841235 |
2024-05-12 | $0,000000000000000000 | $35.871 | $0,01034074 | $0,00967021 |
2024-05-11 | $0,000000000000000000 | $37.641 | $0,01034460 | $0,01034074 |
2024-05-10 | $0,000000000000000000 | $40.429 | $0,00896680 | $0,01034460 |
2024-05-09 | $0,000000000000000000 | $36.440 | $0,00939192 | $0,00896680 |
2024-05-08 | $0,000000000000000000 | $50.825 | $0,00969360 | $0,00939192 |
2024-05-07 | $0,000000000000000000 | $36.130 | $0,00873368 | $0,00969360 |
2024-05-06 | $0,000000000000000000 | $37.753 | $0,00900393 | $0,00873368 |
2024-05-05 | $0,000000000000000000 | $41.290 | $0,01013363 | $0,00900393 |
2024-05-04 | $0,000000000000000000 | $33.817 | $0,00913076 | $0,01013363 |
2024-05-03 | $0,000000000000000000 | $33.251 | $0,00910092 | $0,00913076 |
2024-05-02 | $0,000000000000000000 | $37.217 | $0,01019878 | $0,00910092 |
2024-05-01 | $0,000000000000000000 | $33.180 | $0,00915900 | $0,01019878 |
2024-04-30 | $0,000000000000000000 | $41.661 | $0,01103237 | $0,00915900 |
2024-04-29 | $0,000000000000000000 | $40.650 | $0,01133675 | $0,01103237 |
2024-04-28 | $0,000000000000000000 | $37.334 | $0,00986726 | $0,01133675 |
2024-04-27 | $0,000000000000000000 | $40.584 | $0,01080728 | $0,00986726 |
2024-04-26 | $0,000000000000000000 | $36.343 | $0,00981246 | $0,01080728 |
2024-04-25 | $0,000000000000000000 | $36.392 | $0,01122484 | $0,00981246 |
2024-04-24 | $0,000000000000000000 | $40.135 | $0,01162454 | $0,01122484 |
2024-04-23 | $0,000000000000000000 | $46.970 | $0,01031092 | $0,01162454 |
Menginginkan data dalam mata uang lain? Gunakan API kami