Kenshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $20.033.513 | $79.171 | $0,02329478 | N/A |
2024-04-30 | $21.584.503 | $8.754,74 | $0,02508417 | $0,02329478 |
2024-04-29 | $21.666.629 | $8.790,53 | $0,02520334 | $0,02508417 |
2024-04-28 | $21.520.385 | $16.933,04 | $0,02507169 | $0,02520334 |
2024-04-27 | $21.207.605 | $32.189 | $0,02471189 | $0,02507169 |
2024-04-26 | $20.951.675 | $32.960 | $0,02436241 | $0,02471189 |
2024-04-25 | $21.401.436 | $23.460 | $0,02492340 | $0,02436241 |
2024-04-24 | $22.105.008 | $19.511,12 | $0,02570350 | $0,02492340 |
2024-04-23 | $22.546.770 | $16.553,68 | $0,02623478 | $0,02570350 |
2024-04-22 | $21.914.200 | $25.567 | $0,02547657 | $0,02623478 |
2024-04-21 | $22.363.055 | $69.606 | $0,02596574 | $0,02547657 |
2024-04-20 | $24.286.420 | $30.496 | $0,02831899 | $0,02596574 |
2024-04-19 | $23.699.475 | $45.574 | $0,02754332 | $0,02831899 |
2024-04-18 | $23.906.553 | $119.650 | $0,02779642 | $0,02754332 |
2024-04-17 | $24.797.161 | $86.620 | $0,02883225 | $0,02779642 |
2024-04-16 | $27.340.660 | $182.081 | $0,03177518 | $0,02883225 |
2024-04-15 | $26.328.464 | $114.357 | $0,03053430 | $0,03177518 |
2024-04-14 | $22.150.863 | $190.333 | $0,02559507 | $0,03053430 |
2024-04-13 | $21.678.588 | $165.720 | $0,02544013 | $0,02559507 |
2024-04-12 | $27.073.334 | $38.495 | $0,03154701 | $0,02544013 |
2024-04-11 | $28.746.364 | $29.375 | $0,03348543 | $0,03154701 |
2024-04-10 | $27.980.760 | $38.069 | $0,03253784 | $0,03348543 |
2024-04-09 | $30.377.702 | $38.778 | $0,03533795 | $0,03253784 |
2024-04-08 | $29.080.896 | $69.801 | $0,03407829 | $0,03533795 |
2024-04-07 | $30.203.430 | $91.071 | $0,03498660 | $0,03407829 |
2024-04-06 | $26.855.747 | $44.704 | $0,03116684 | $0,03498660 |
2024-04-05 | $27.077.516 | $59.042 | $0,03148548 | $0,03116684 |
2024-04-04 | $28.684.621 | $76.172 | $0,03331373 | $0,03148548 |
2024-04-03 | $28.069.401 | $160.095 | $0,03255105 | $0,03331373 |
2024-04-02 | $31.752.939 | $114.139 | $0,03690982 | $0,03255105 |
2024-04-01 | $34.597.159 | $105.008 | $0,04014596 | $0,03690982 |
Menginginkan data dalam mata uang lain? Gunakan API kami