Kepple [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $8.704.664 | $1,74 | $0,01450508 | N/A |
2024-05-14 | $8.694.876 | $0,02535501 | $0,01448858 | $0,01450508 |
2024-05-13 | $8.694.876 | $0,02535501 | $0,01448858 | $0,01448858 |
2024-05-12 | $10.325.723 | $0,02584435 | $0,01722957 | $0,01448858 |
2024-05-11 | $10.272.712 | $10,82 | $0,01711592 | $0,01722957 |
2024-05-10 | $10.285.027 | $2,23 | $0,01713355 | $0,01711592 |
2024-05-09 | $10.280.491 | $4,63 | $0,01713442 | $0,01713355 |
2024-05-08 | $7.969.770 | $3,59 | $0,01330411 | $0,01713442 |
2024-05-07 | $7.969.770 | $3,59 | $0,01330411 | $0,01330411 |
2024-05-03 | $10.421.370 | $23,96 | $0,01737164 | $0,01330411 |
2024-05-02 | $10.421.370 | $23,96 | $0,01737164 | $0,01737164 |
2024-04-28 | $8.860.481 | $3,98 | $0,01473728 | $0,01737164 |
2024-04-27 | $8.848.661 | $7,19 | $0,01474516 | $0,01473728 |
2024-04-26 | $7.921.805 | $1,32 | $0,01320571 | $0,01474516 |
2024-04-25 | $8.493.682 | $0,083564 | $0,01416337 | $0,01320571 |
2024-04-24 | $8.861.054 | $67,86 | $0,01476864 | $0,01416337 |
2024-04-23 | $8.861.054 | $67,86 | $0,01476864 | $0,01476864 |
2024-04-20 | $8.840.693 | $0,480347 | $0,01474814 | $0,01476864 |
2024-04-19 | $8.840.693 | $0,480347 | $0,01474814 | $0,01474814 |
2024-04-18 | $8.828.780 | $0,543278 | $0,01471899 | $0,01474814 |
2024-04-17 | $8.821.214 | $2,47 | $0,01470152 | $0,01471899 |
2024-04-16 | $8.840.078 | $0,088685 | $0,01473174 | $0,01470152 |
Menginginkan data dalam mata uang lain? Gunakan API kami