KEWL EXCHANGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $5.381,74 | $3,98 | N/A |
2024-05-22 | $0,000000000000000000 | $5.105,71 | $4,35 | $3,98 |
2024-05-21 | $0,000000000000000000 | $13.775,33 | $6,36 | $4,35 |
2024-05-20 | $0,000000000000000000 | $4.763,41 | $4,96 | $6,36 |
2024-05-19 | $0,000000000000000000 | $8.155,52 | $5,77 | $4,96 |
2024-05-18 | $0,000000000000000000 | $16.506,90 | $6,18 | $5,77 |
2024-05-17 | $0,000000000000000000 | $9.317,16 | $5,97 | $6,18 |
2024-05-16 | $0,000000000000000000 | $16.822,09 | $4,93 | $5,97 |
2024-05-15 | $0,000000000000000000 | $5.629,86 | $5,33 | $4,93 |
2024-05-14 | $0,000000000000000000 | $9.469,96 | $5,54 | $5,33 |
2024-05-13 | $0,000000000000000000 | $9.802,02 | $5,56 | $5,54 |
2024-05-12 | $0,000000000000000000 | $9.732,69 | $4,95 | $5,56 |
2024-05-11 | $0,000000000000000000 | $17.555,41 | $4,78 | $4,95 |
2024-05-10 | $0,000000000000000000 | $48.471 | $5,36 | $4,78 |
2024-05-09 | $0,000000000000000000 | $35.622 | $4,70 | $5,36 |
2024-05-08 | $0,000000000000000000 | $20.148 | $3,75 | $4,70 |
2024-05-07 | $0,000000000000000000 | $17.358,67 | $4,06 | $3,75 |
2024-05-06 | $0,000000000000000000 | $11.317,15 | $4,24 | $4,06 |
2024-05-05 | $0,000000000000000000 | $6.819,52 | $4,23 | $4,24 |
2024-05-04 | $0,000000000000000000 | $15.605,43 | $4,56 | $4,23 |
2024-05-03 | $0,000000000000000000 | $15.242,80 | $4,68 | $4,56 |
2024-05-02 | $0,000000000000000000 | $10.719,75 | $4,80 | $4,68 |
2024-05-01 | $0,000000000000000000 | $13.034,77 | $4,41 | $4,80 |
2024-04-30 | $0,000000000000000000 | $38.878 | $4,32 | $4,41 |
2024-04-29 | $0,000000000000000000 | $11.807,56 | $5,33 | $4,32 |
2024-04-28 | $0,000000000000000000 | $19.664,46 | $5,37 | $5,33 |
2024-04-27 | $0,000000000000000000 | $61.006 | $5,53 | $5,37 |
2024-04-26 | $0,000000000000000000 | $55.885 | $6,94 | $5,53 |
2024-04-25 | $0,000000000000000000 | $68.378 | $6,89 | $6,94 |
2024-04-24 | $0,000000000000000000 | $131.023 | $8,38 | $6,89 |
2024-04-23 | $0,000000000000000000 | $42.528 | $5,82 | $8,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami