Keysians Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $229.902 | $294.610 | $0,407776 | N/A |
2024-05-03 | $234.787 | $310.367 | $0,421899 | $0,407776 |
2024-05-02 | $226.308 | $318.653 | $0,408428 | $0,421899 |
2024-05-01 | $214.524 | $273.617 | $0,385547 | $0,408428 |
2024-04-30 | $232.281 | $296.775 | $0,422802 | $0,385547 |
2024-04-29 | $277.231 | $335.861 | $0,498170 | $0,422802 |
2024-04-28 | $248.291 | $303.465 | $0,443076 | $0,498170 |
2024-04-27 | $232.806 | $302.792 | $0,425485 | $0,443076 |
2024-04-26 | $237.493 | $300.263 | $0,429810 | $0,425485 |
2024-04-25 | $242.786 | $295.838 | $0,443898 | $0,429810 |
2024-04-24 | $260.851 | $330.836 | $0,470125 | $0,443898 |
2024-04-23 | $253.106 | $307.017 | $0,455539 | $0,470125 |
2024-04-22 | $248.258 | $314.546 | $0,446025 | $0,455539 |
2024-04-21 | $238.370 | $300.471 | $0,437480 | $0,446025 |
2024-04-20 | $254.237 | $327.915 | $0,457439 | $0,437480 |
2024-04-19 | $252.270 | $331.320 | $0,457511 | $0,457439 |
2024-04-18 | $243.953 | $324.531 | $0,443435 | $0,457511 |
2024-04-17 | $249.298 | $322.417 | $0,448488 | $0,443435 |
2024-04-16 | $242.233 | $299.790 | $0,438111 | $0,448488 |
2024-04-15 | $260.626 | $315.632 | $0,457151 | $0,438111 |
2024-04-14 | $241.121 | $286.762 | $0,431026 | $0,457151 |
2024-04-13 | $251.288 | $255.366 | $0,450412 | $0,431026 |
2024-04-12 | $286.161 | $310.478 | $0,524381 | $0,450412 |
2024-04-11 | $290.135 | $301.922 | $0,522100 | $0,524381 |
2024-04-10 | $288.447 | $298.448 | $0,531578 | $0,522100 |
2024-04-09 | $266.362 | $275.679 | $0,490693 | $0,531578 |
2024-04-08 | $271.792 | $294.131 | $0,486143 | $0,490693 |
2024-04-07 | $284.104 | $321.963 | $0,510520 | $0,486143 |
2024-04-06 | $279.299 | $310.822 | $0,480170 | $0,510520 |
2024-04-05 | $255.378 | $305.287 | $0,479284 | $0,480170 |
2024-04-04 | $276.879 | $311.503 | $0,497602 | $0,479284 |
Menginginkan data dalam mata uang lain? Gunakan API kami