KI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $14.270.705 | $1.607,87 | $0,02612218 | N/A |
2024-05-05 | $13.926.362 | $1.632,32 | $0,02548704 | $0,02612218 |
2024-05-04 | $19.038.061 | $1.069,59 | $0,03480943 | $0,02548704 |
2024-05-03 | $3.128.410 | $824,45 | $0,00574316 | $0,03480943 |
2024-05-02 | $3.026.738 | $895,69 | $0,00555005 | $0,00574316 |
2024-05-01 | $3.090.182 | $1.102,59 | $0,00567411 | $0,00555005 |
2024-04-30 | $3.078.251 | $478,50 | $0,00564531 | $0,00567411 |
2024-04-29 | $3.221.683 | $903,21 | $0,00590244 | $0,00564531 |
2024-04-28 | $3.186.480 | $369,99 | $0,00584363 | $0,00590244 |
2024-04-27 | $3.174.036 | $381,21 | $0,00582847 | $0,00584363 |
2024-04-26 | $3.214.809 | $1.953,40 | $0,00590860 | $0,00582847 |
2024-04-25 | $3.605.119 | $756,43 | $0,00662393 | $0,00590860 |
2024-04-24 | $3.625.144 | $2.092,31 | $0,00667016 | $0,00662393 |
2024-04-23 | $3.850.377 | $454,01 | $0,00706502 | $0,00667016 |
2024-04-22 | $3.855.492 | $678,79 | $0,00708881 | $0,00706502 |
2024-04-21 | $4.117.239 | $437,60 | $0,00757903 | $0,00708881 |
2024-04-20 | $3.818.772 | $128,34 | $0,00703986 | $0,00757903 |
2024-04-19 | $3.896.374 | $1.134,00 | $0,00714841 | $0,00703986 |
2024-04-18 | $3.763.071 | $368,56 | $0,00691639 | $0,00714841 |
2024-04-17 | $3.890.530 | $1,76 | $0,00717609 | $0,00691639 |
2024-04-16 | $3.808.475 | $41,08 | $0,00701995 | $0,00717609 |
2024-04-15 | $4.088.140 | $493,61 | $0,00755690 | $0,00701995 |
2024-04-14 | $3.990.501 | $729,56 | $0,00741954 | $0,00755690 |
2024-04-13 | $4.200.068 | $953,38 | $0,00776026 | $0,00741954 |
2024-04-12 | $4.732.387 | $775,34 | $0,00887528 | $0,00776026 |
2024-04-11 | $4.823.141 | $916,97 | $0,00890599 | $0,00887528 |
2024-04-10 | $4.819.280 | $1.115,71 | $0,00887610 | $0,00890599 |
2024-04-09 | $5.135.015 | $1.505,65 | $0,00947332 | $0,00887610 |
2024-04-08 | $5.279.278 | $5.508,90 | $0,00975103 | $0,00947332 |
2024-04-07 | $4.884.892 | $9.465,05 | $0,00900175 | $0,00975103 |
2024-04-06 | $3.630.115 | $1.674,27 | $0,00670407 | $0,00900175 |
Menginginkan data dalam mata uang lain? Gunakan API kami