Kiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.534.924 | $35.063 | $0,00000314 | N/A |
2024-05-04 | $2.417.752 | $37.392 | $0,00000299 | $0,00000314 |
2024-05-03 | $2.531.817 | $23.790 | $0,00000313 | $0,00000299 |
2024-05-02 | $2.483.205 | $41.202 | $0,00000306 | $0,00000313 |
2024-05-01 | $2.840.101 | $50.546 | $0,00000351 | $0,00000306 |
2024-04-30 | $2.813.362 | $23.922 | $0,00000348 | $0,00000351 |
2024-04-29 | $2.764.681 | $8.317,82 | $0,00000342 | $0,00000348 |
2024-04-28 | $2.720.737 | $22.444 | $0,00000337 | $0,00000342 |
2024-04-27 | $2.764.478 | $31.211 | $0,00000342 | $0,00000337 |
2024-04-26 | $2.845.564 | $47.149 | $0,00000352 | $0,00000342 |
2024-04-25 | $3.015.305 | $32.010 | $0,00000372 | $0,00000352 |
2024-04-24 | $3.199.678 | $31.048 | $0,00000395 | $0,00000372 |
2024-04-23 | $3.257.036 | $36.053 | $0,00000402 | $0,00000395 |
2024-04-22 | $3.271.583 | $37.090 | $0,00000404 | $0,00000402 |
2024-04-21 | $3.597.800 | $44.009 | $0,00000444 | $0,00000404 |
2024-04-20 | $3.335.250 | $17.584,92 | $0,00000414 | $0,00000444 |
2024-04-19 | $3.471.875 | $37.263 | $0,00000428 | $0,00000414 |
2024-04-18 | $3.168.080 | $19.928,11 | $0,00000391 | $0,00000428 |
2024-04-17 | $3.376.883 | $61.989 | $0,00000417 | $0,00000391 |
2024-04-16 | $2.965.445 | $27.786 | $0,00000366 | $0,00000417 |
2024-04-15 | $2.970.430 | $37.876 | $0,00000368 | $0,00000366 |
2024-04-14 | $2.767.474 | $33.444 | $0,00000341 | $0,00000368 |
2024-04-13 | $3.283.978 | $78.591 | $0,00000406 | $0,00000341 |
2024-04-12 | $3.704.253 | $63.045 | $0,00000456 | $0,00000406 |
2024-04-11 | $3.939.900 | $53.123 | $0,00000485 | $0,00000456 |
2024-04-10 | $3.566.029 | $43.906 | $0,00000440 | $0,00000485 |
2024-04-09 | $4.095.958 | $48.198 | $0,00000505 | $0,00000440 |
2024-04-08 | $3.716.892 | $57.101 | $0,00000460 | $0,00000505 |
2024-04-07 | $3.780.186 | $45.301 | $0,00000462 | $0,00000460 |
2024-04-06 | $3.771.809 | $81.558 | $0,00000466 | $0,00000462 |
2024-04-05 | $4.059.775 | $138.405 | $0,00000501 | $0,00000466 |
Menginginkan data dalam mata uang lain? Gunakan API kami