KibbleSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $75,38 | $0,000000049750 | N/A |
2024-05-15 | $0,000000000000000000 | $45,98 | $0,000000046124 | $0,000000049750 |
2024-05-14 | $0,000000000000000000 | $151,42 | $0,000000046954 | $0,000000046124 |
2024-05-13 | $0,000000000000000000 | $34,19 | $0,000000044336 | $0,000000046954 |
2024-05-12 | $0,000000000000000000 | $50,74 | $0,000000044782 | $0,000000044336 |
2024-05-11 | $0,000000000000000000 | $42,43 | $0,000000045583 | $0,000000044782 |
2024-05-10 | $0,000000000000000000 | $195,72 | $0,000000048482 | $0,000000045583 |
2024-05-09 | $0,000000000000000000 | $26,01 | $0,000000047267 | $0,000000048482 |
2024-05-08 | $0,000000000000000000 | $180,05 | $0,000000049536 | $0,000000047267 |
2024-05-07 | $0,000000000000000000 | $398,10 | $0,000000053460 | $0,000000049536 |
2024-05-06 | $0,000000000000000000 | $55,79 | $0,000000054848 | $0,000000053460 |
2024-05-05 | $0,000000000000000000 | $81,59 | $0,000000055385 | $0,000000054848 |
2024-05-04 | $0,000000000000000000 | $30,84 | $0,000000051244 | $0,000000055385 |
2024-05-03 | $0,000000000000000000 | $20,11 | $0,000000046131 | $0,000000051244 |
2024-05-02 | $0,000000000000000000 | $35,87 | $0,000000045771 | $0,000000046131 |
2024-05-01 | $0,000000000000000000 | $189,25 | $0,000000047233 | $0,000000045771 |
2024-04-30 | $0,000000000000000000 | $50,32 | $0,000000052761 | $0,000000047233 |
2024-04-29 | $0,000000000000000000 | $63,71 | $0,000000053436 | $0,000000052761 |
2024-04-28 | $0,000000000000000000 | $39,21 | $0,000000054718 | $0,000000053436 |
2024-04-27 | $0,000000000000000000 | $37,37 | $0,000000054907 | $0,000000054718 |
2024-04-26 | $0,000000000000000000 | $43,22 | $0,000000056099 | $0,000000054907 |
2024-04-25 | $0,000000000000000000 | $153,90 | $0,000000055825 | $0,000000056099 |
2024-04-24 | $0,000000000000000000 | $86,67 | $0,000000060412 | $0,000000055825 |
2024-04-23 | $0,000000000000000000 | $47,47 | $0,000000061394 | $0,000000060412 |
2024-04-22 | $0,000000000000000000 | $534,59 | $0,000000060511 | $0,000000061394 |
2024-04-21 | $0,000000000000000000 | $119,02 | $0,000000062740 | $0,000000060511 |
2024-04-20 | $0,000000000000000000 | $64,71 | $0,000000060567 | $0,000000062740 |
2024-04-19 | $0,000000000000000000 | $23,29 | $0,000000059803 | $0,000000060567 |
2024-04-18 | $0,000000000000000000 | $306,66 | $0,000000058270 | $0,000000059803 |
2024-04-17 | $0,000000000000000000 | $130,05 | $0,000000061171 | $0,000000058270 |
2024-04-16 | $0,000000000000000000 | $184,52 | $0,000000064244 | $0,000000061171 |
Menginginkan data dalam mata uang lain? Gunakan API kami