KickPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $102.872 | $22.745 | $0,00180900 | N/A |
2024-05-01 | $105.325 | $23.354 | $0,00185626 | $0,00180900 |
2024-04-30 | $109.327 | $23.284 | $0,00192690 | $0,00185626 |
2024-04-29 | $109.795 | $23.523 | $0,00194049 | $0,00192690 |
2024-04-28 | $110.250 | $24.174 | $0,00194412 | $0,00194049 |
2024-04-27 | $111.125 | $22.286 | $0,00195983 | $0,00194412 |
2024-04-26 | $112.683 | $24.196 | $0,00198682 | $0,00195983 |
2024-04-25 | $109.060 | $19.242,21 | $0,00192117 | $0,00198682 |
2024-04-24 | $111.993 | $19.825,12 | $0,00197386 | $0,00192117 |
2024-04-23 | $110.692 | $21.877 | $0,00194917 | $0,00197386 |
2024-04-22 | $107.389 | $18.225,51 | $0,00189666 | $0,00194917 |
2024-04-21 | $108.918 | $22.965 | $0,00192146 | $0,00189666 |
2024-04-20 | $105.291 | $22.037 | $0,00186189 | $0,00192146 |
2024-04-19 | $103.469 | $22.661 | $0,00182405 | $0,00186189 |
2024-04-18 | $101.678 | $21.626 | $0,00179091 | $0,00182405 |
2024-04-17 | $103.653 | $32.641 | $0,00182795 | $0,00179091 |
2024-04-16 | $111.625 | $46.556 | $0,00196189 | $0,00182795 |
2024-04-15 | $109.223 | $21.865 | $0,00191772 | $0,00196189 |
2024-04-14 | $108.006 | $18.780,33 | $0,00190196 | $0,00191772 |
2024-04-13 | $113.948 | $19.917,49 | $0,00200847 | $0,00190196 |
2024-04-12 | $116.215 | $17.528,89 | $0,00204933 | $0,00200847 |
2024-04-11 | $120.468 | $22.692 | $0,00212575 | $0,00204933 |
2024-04-10 | $121.801 | $18.652,63 | $0,00214902 | $0,00212575 |
2024-04-09 | $124.788 | $23.394 | $0,00219861 | $0,00214902 |
2024-04-08 | $123.053 | $22.047 | $0,00217323 | $0,00219861 |
2024-04-07 | $122.900 | $22.679 | $0,00216979 | $0,00217323 |
2024-04-06 | $126.290 | $17.839,91 | $0,00222467 | $0,00216979 |
2024-04-05 | $127.579 | $18.370,50 | $0,00224892 | $0,00222467 |
2024-04-04 | $123.670 | $23.784 | $0,00218144 | $0,00224892 |
2024-04-03 | $123.423 | $19.062,47 | $0,00217365 | $0,00218144 |
2024-04-02 | $128.033 | $17.569,36 | $0,00225702 | $0,00217365 |
Menginginkan data dalam mata uang lain? Gunakan API kami