KIM Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $251.403 | $0,03226509 | N/A |
2024-05-31 | $0,000000000000000000 | $227.086 | $0,03351608 | $0,03226509 |
2024-05-30 | $0,000000000000000000 | $168.905 | $0,03541439 | $0,03351608 |
2024-05-29 | $0,000000000000000000 | $249.370 | $0,03750171 | $0,03541439 |
2024-05-28 | $0,000000000000000000 | $172.598 | $0,03957344 | $0,03750171 |
2024-05-27 | $0,000000000000000000 | $196.956 | $0,03864525 | $0,03957344 |
2024-05-26 | $0,000000000000000000 | $217.088 | $0,03793428 | $0,03864525 |
2024-05-25 | $0,000000000000000000 | $215.685 | $0,03917252 | $0,03793428 |
2024-05-24 | $0,000000000000000000 | $782.357 | $0,03952768 | $0,03917252 |
2024-05-23 | $0,000000000000000000 | $115.455 | $0,03787971 | $0,03952768 |
2024-05-22 | $0,000000000000000000 | $149.052 | $0,03862964 | $0,03787971 |
2024-05-21 | $0,000000000000000000 | $157.610 | $0,03763897 | $0,03862964 |
2024-05-20 | $0,000000000000000000 | $114.967 | $0,03180081 | $0,03763897 |
2024-05-19 | $0,000000000000000000 | $86.003 | $0,03156724 | $0,03180081 |
2024-05-18 | $0,000000000000000000 | $204.086 | $0,03117121 | $0,03156724 |
2024-05-17 | $0,000000000000000000 | $201.053 | $0,02689887 | $0,03117121 |
2024-05-16 | $0,000000000000000000 | $71.294 | $0,01921791 | $0,02689887 |
2024-05-15 | $0,000000000000000000 | $101.322 | $0,01834305 | $0,01921791 |
2024-05-14 | $0,000000000000000000 | $96.909 | $0,01896596 | $0,01834305 |
2024-05-13 | $0,000000000000000000 | $98.363 | $0,02024449 | $0,01896596 |
2024-05-12 | $0,000000000000000000 | $144.271 | $0,01953072 | $0,02024449 |
2024-05-11 | $0,000000000000000000 | $129.595 | $0,02002676 | $0,01953072 |
2024-05-10 | $0,000000000000000000 | $66.778 | $0,02111441 | $0,02002676 |
2024-05-09 | $0,000000000000000000 | $148.058 | $0,02146089 | $0,02111441 |
2024-05-08 | $0,000000000000000000 | $443.321 | $0,02568147 | $0,02146089 |
2024-05-07 | $0,000000000000000000 | $695.120 | $0,02591198 | $0,02568147 |
2024-05-06 | $0,000000000000000000 | $695.120 | $0,02591198 | $0,02591198 |
Menginginkan data dalam mata uang lain? Gunakan API kami