KIMCHI.finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $226,60 | $0,00001430 | N/A |
2024-05-06 | $0,000000000000000000 | $46,59 | $0,00001478 | $0,00001430 |
2024-05-05 | $0,000000000000000000 | $128,24 | $0,00001461 | $0,00001478 |
2024-05-04 | $0,000000000000000000 | $333,66 | $0,00001472 | $0,00001461 |
2024-05-03 | $0,000000000000000000 | $211,86 | $0,00001372 | $0,00001472 |
2024-05-02 | $0,000000000000000000 | $329,85 | $0,00001366 | $0,00001372 |
2024-05-01 | $0,000000000000000000 | $782,20 | $0,00001436 | $0,00001366 |
2024-04-30 | $0,000000000000000000 | $167,99 | $0,00001494 | $0,00001436 |
2024-04-29 | $0,000000000000000000 | $732,01 | $0,00001507 | $0,00001494 |
2024-04-28 | $0,000000000000000000 | $176,57 | $0,00001459 | $0,00001507 |
2024-04-27 | $0,000000000000000000 | $52,51 | $0,00001382 | $0,00001459 |
2024-04-26 | $0,000000000000000000 | $401,33 | $0,00001382 | $0,00001382 |
2024-04-25 | $0,000000000000000000 | $125,40 | $0,00001377 | $0,00001382 |
2024-04-24 | $0,000000000000000000 | $428,31 | $0,00001421 | $0,00001377 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00001376 | $0,00001421 |
2024-04-22 | $0,000000000000000000 | $78,46 | $0,00001327 | $0,00001376 |
2024-04-21 | $0,000000000000000000 | $268,29 | $0,00001351 | $0,00001327 |
2024-04-20 | $0,000000000000000000 | $321,89 | $0,00001284 | $0,00001351 |
2024-04-19 | $0,000000000000000000 | $159,34 | $0,00001336 | $0,00001284 |
2024-04-18 | $0,000000000000000000 | $197,41 | $0,00001303 | $0,00001336 |
2024-04-17 | $0,000000000000000000 | $126,38 | $0,00001334 | $0,00001303 |
2024-04-16 | $0,000000000000000000 | $1.166,07 | $0,00001283 | $0,00001334 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00001267 | $0,00001283 |
2024-04-14 | $0,000000000000000000 | $331,29 | $0,00001186 | $0,00001267 |
2024-04-13 | $0,000000000000000000 | $814,55 | $0,00001343 | $0,00001186 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00001567 | $0,00001343 |
2024-04-11 | $0,000000000000000000 | $219,63 | $0,00001623 | $0,00001567 |
2024-04-10 | $0,000000000000000000 | $945,68 | $0,00001626 | $0,00001623 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00001674 | $0,00001626 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00001561 | $0,00001674 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00001439 | $0,00001561 |
Menginginkan data dalam mata uang lain? Gunakan API kami