King Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $86,88 | $0,000000000000268603 | N/A |
2024-06-02 | $0,000000000000000000 | $119,11 | $0,000000000000267210 | $0,000000000000268603 |
2024-06-01 | $0,000000000000000000 | $4,81 | $0,000000000000266842 | $0,000000000000267210 |
2024-05-31 | $0,000000000000000000 | $403,58 | $0,000000000000267038 | $0,000000000000266842 |
2024-05-30 | $0,000000000000000000 | $337,72 | $0,000000000000269070 | $0,000000000000267038 |
2024-05-29 | $0,000000000000000000 | $65,27 | $0,000000000000274856 | $0,000000000000269070 |
2024-05-28 | $0,000000000000000000 | $220,49 | $0,000000000000276620 | $0,000000000000274856 |
2024-05-27 | $0,000000000000000000 | $36,46 | $0,000000000000275441 | $0,000000000000276620 |
2024-05-26 | $0,000000000000000000 | $18,40 | $0,000000000000278163 | $0,000000000000275441 |
2024-05-25 | $0,000000000000000000 | $151,39 | $0,000000000000275684 | $0,000000000000278163 |
2024-05-24 | $0,000000000000000000 | $563,34 | $0,000000000000277937 | $0,000000000000275684 |
2024-05-23 | $0,000000000000000000 | $75,12 | $0,000000000000289861 | $0,000000000000277937 |
2024-05-22 | $0,000000000000000000 | $530,47 | $0,000000000000289969 | $0,000000000000289861 |
2024-05-21 | $0,000000000000000000 | $63,41 | $0,000000000000280495 | $0,000000000000289969 |
2024-05-20 | $0,000000000000000000 | $187,42 | $0,000000000000266372 | $0,000000000000280495 |
2024-05-19 | $0,000000000000000000 | $126,57 | $0,000000000000269688 | $0,000000000000266372 |
2024-05-18 | $0,000000000000000000 | $55,05 | $0,000000000000272975 | $0,000000000000269688 |
2024-05-17 | $0,000000000000000000 | $16,67 | $0,000000000000265776 | $0,000000000000272975 |
2024-05-16 | $0,000000000000000000 | $84,68 | $0,000000000000272105 | $0,000000000000265776 |
2024-05-15 | $0,000000000000000000 | $107,59 | $0,000000000000265153 | $0,000000000000272105 |
2024-05-14 | $0,000000000000000000 | $58,02 | $0,000000000000278145 | $0,000000000000265153 |
2024-05-13 | $0,000000000000000000 | $66,02 | $0,000000000000279583 | $0,000000000000278145 |
2024-05-12 | $0,000000000000000000 | $9,86 | $0,000000000000280280 | $0,000000000000279583 |
2024-05-11 | $0,000000000000000000 | $139,90 | $0,000000000000275647 | $0,000000000000280280 |
2024-05-10 | $0,000000000000000000 | $34,45 | $0,000000000000283112 | $0,000000000000275647 |
2024-05-09 | $0,000000000000000000 | $63,05 | $0,000000000000279325 | $0,000000000000283112 |
2024-05-08 | $0,000000000000000000 | $82,50 | $0,000000000000273489 | $0,000000000000279325 |
2024-05-07 | $0,000000000000000000 | $85,07 | $0,000000000000279000 | $0,000000000000273489 |
2024-05-06 | $0,000000000000000000 | $333,41 | $0,000000000000281102 | $0,000000000000279000 |
2024-05-05 | $0,000000000000000000 | $754,42 | $0,000000000000280897 | $0,000000000000281102 |
2024-05-04 | $0,000000000000000000 | $396,24 | $0,000000000000287490 | $0,000000000000280897 |
Menginginkan data dalam mata uang lain? Gunakan API kami