KING Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $465.201 | $88.246 | $0,00004667 | N/A |
2024-05-03 | $458.665 | $79.959 | $0,00004579 | $0,00004667 |
2024-05-02 | $515.348 | $93.769 | $0,00005151 | $0,00004579 |
2024-05-01 | $517.779 | $78.524 | $0,00005170 | $0,00005151 |
2024-04-30 | $492.800 | $61.841 | $0,00004922 | $0,00005170 |
2024-04-29 | $567.343 | $100.564 | $0,00005670 | $0,00004922 |
2024-04-28 | $602.855 | $154.626 | $0,00006038 | $0,00005670 |
2024-04-27 | $617.686 | $89.769 | $0,00006178 | $0,00006038 |
2024-04-26 | $598.770 | $124.654 | $0,00005988 | $0,00006178 |
2024-04-25 | $629.448 | $167.400 | $0,00006308 | $0,00005988 |
2024-04-24 | $628.399 | $121.147 | $0,00006301 | $0,00006308 |
2024-04-23 | $644.416 | $94.378 | $0,00006460 | $0,00006301 |
2024-04-22 | $654.060 | $113.706 | $0,00006536 | $0,00006460 |
2024-04-21 | $657.475 | $110.311 | $0,00006575 | $0,00006536 |
2024-04-20 | $667.486 | $111.670 | $0,00006681 | $0,00006575 |
2024-04-19 | $627.857 | $117.666 | $0,00006286 | $0,00006681 |
2024-04-18 | $608.037 | $102.046 | $0,00006050 | $0,00006286 |
2024-04-17 | $596.500 | $152.709 | $0,00005960 | $0,00006050 |
2024-04-16 | $598.190 | $204.019 | $0,00005928 | $0,00005960 |
2024-04-15 | $617.785 | $119.932 | $0,00006183 | $0,00005928 |
2024-04-14 | $622.807 | $143.788 | $0,00006195 | $0,00006183 |
2024-04-13 | $651.762 | $79.438 | $0,00006524 | $0,00006195 |
2024-04-12 | $728.893 | $143.226 | $0,00007292 | $0,00006524 |
2024-04-11 | $689.690 | $84.668 | $0,00006906 | $0,00007292 |
2024-04-10 | $732.925 | $97.389 | $0,00007326 | $0,00006906 |
2024-04-09 | $800.393 | $154.424 | $0,00007991 | $0,00007326 |
2024-04-08 | $814.176 | $115.652 | $0,00008131 | $0,00007991 |
2024-04-07 | $813.726 | $145.479 | $0,00008126 | $0,00008131 |
2024-04-06 | $828.313 | $118.720 | $0,00008261 | $0,00008126 |
2024-04-05 | $860.623 | $152.458 | $0,00008608 | $0,00008261 |
2024-04-04 | $902.401 | $123.262 | $0,00009022 | $0,00008608 |
Menginginkan data dalam mata uang lain? Gunakan API kami