King Shiba USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $1.290.053 | $14.049,62 | $0,00325920 | N/A |
2024-06-02 | $1.285.030 | $10.791,74 | $0,00324492 | $0,00325920 |
2024-06-01 | $1.319.078 | $18.123,00 | $0,00332561 | $0,00324492 |
2024-05-31 | $1.324.215 | $12.879,23 | $0,00333901 | $0,00332561 |
2024-05-30 | $1.345.507 | $14.840,23 | $0,00340737 | $0,00333901 |
2024-05-29 | $1.277.557 | $14.679,69 | $0,00323090 | $0,00340737 |
2024-05-28 | $1.365.365 | $13.001,06 | $0,00344588 | $0,00323090 |
2024-05-27 | $1.451.855 | $12.067,77 | $0,00366641 | $0,00344588 |
2024-05-26 | $1.311.280 | $12.372,42 | $0,00330964 | $0,00366641 |
2024-05-25 | $1.260.220 | $12.951,73 | $0,00317992 | $0,00330964 |
2024-05-24 | $1.260.294 | $11.354,03 | $0,00318231 | $0,00317992 |
2024-05-23 | $1.332.581 | $13.405,56 | $0,00336318 | $0,00318231 |
2024-05-22 | $1.329.610 | $14.201,81 | $0,00336438 | $0,00336318 |
2024-05-21 | $1.349.877 | $12.473,85 | $0,00341018 | $0,00336438 |
2024-05-20 | $1.214.993 | $12.642,09 | $0,00307019 | $0,00341018 |
2024-05-19 | $1.219.782 | $12.538,11 | $0,00306563 | $0,00307019 |
2024-05-18 | $1.252.692 | $13.770,84 | $0,00316260 | $0,00306563 |
2024-05-17 | $1.325.659 | $11.988,59 | $0,00334599 | $0,00316260 |
2024-05-16 | $1.318.590 | $14.257,14 | $0,00332589 | $0,00334599 |
2024-05-15 | $1.271.172 | $11.423,57 | $0,00320534 | $0,00332589 |
2024-05-14 | $1.321.508 | $12.690,22 | $0,00333087 | $0,00320534 |
2024-05-13 | $1.320.407 | $13.774,71 | $0,00332795 | $0,00333087 |
2024-05-12 | $1.444.835 | $15.060,25 | $0,00366268 | $0,00332795 |
2024-05-11 | $1.278.398 | $14.174,53 | $0,00323080 | $0,00366268 |
2024-05-10 | $1.287.196 | $13.900,72 | $0,00325638 | $0,00323080 |
2024-05-09 | $1.304.030 | $12.139,52 | $0,00329343 | $0,00325638 |
2024-05-08 | $1.354.579 | $14.792,02 | $0,00341046 | $0,00329343 |
2024-05-07 | $1.369.058 | $12.580,70 | $0,00345036 | $0,00341046 |
2024-05-06 | $1.401.004 | $11.786,42 | $0,00353285 | $0,00345036 |
2024-05-05 | $1.394.870 | $13.789,17 | $0,00352474 | $0,00353285 |
2024-05-04 | $1.355.682 | $14.419,51 | $0,00344448 | $0,00352474 |
Menginginkan data dalam mata uang lain? Gunakan API kami