Kingdom Karnage USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $593,51 | $0,00086182 | N/A |
2024-05-31 | $0,000000000000000000 | $412,43 | $0,00084784 | $0,00086182 |
2024-05-30 | $0,000000000000000000 | $1.439,70 | $0,00082910 | $0,00084784 |
2024-05-29 | $0,000000000000000000 | $567,18 | $0,00089428 | $0,00082910 |
2024-05-28 | $0,000000000000000000 | $272,34 | $0,00089281 | $0,00089428 |
2024-05-27 | $0,000000000000000000 | $663,95 | $0,00089434 | $0,00089281 |
2024-05-26 | $0,000000000000000000 | $528,06 | $0,00089802 | $0,00089434 |
2024-05-25 | $0,000000000000000000 | $340,72 | $0,00089808 | $0,00089802 |
2024-05-24 | $0,000000000000000000 | $275,51 | $0,00088736 | $0,00089808 |
2024-05-23 | $0,000000000000000000 | $426,45 | $0,00087734 | $0,00088736 |
2024-05-22 | $0,000000000000000000 | $509,16 | $0,00087385 | $0,00087734 |
2024-05-21 | $0,000000000000000000 | $1.489,63 | $0,00086061 | $0,00087385 |
2024-05-20 | $0,000000000000000000 | $609,01 | $0,00089178 | $0,00086061 |
2024-05-19 | $0,000000000000000000 | $502,97 | $0,00087514 | $0,00089178 |
2024-05-18 | $0,000000000000000000 | $1.738,14 | $0,00085087 | $0,00087514 |
2024-05-17 | $0,000000000000000000 | $486,34 | $0,00085956 | $0,00085087 |
2024-05-16 | $0,000000000000000000 | $339,14 | $0,00084898 | $0,00085956 |
2024-05-15 | $0,000000000000000000 | $258,04 | $0,00082454 | $0,00084898 |
2024-05-14 | $0,000000000000000000 | $225,52 | $0,00081804 | $0,00082454 |
2024-05-13 | $0,000000000000000000 | $434,65 | $0,00080625 | $0,00081804 |
2024-05-12 | $0,000000000000000000 | $263,58 | $0,00079677 | $0,00080625 |
2024-05-11 | $0,000000000000000000 | $249,89 | $0,00078927 | $0,00079677 |
2024-05-10 | $0,000000000000000000 | $146,87 | $0,00077723 | $0,00078927 |
2024-05-09 | $0,000000000000000000 | $120,23 | $0,00077235 | $0,00077723 |
2024-05-08 | $0,000000000000000000 | $121,35 | $0,00076192 | $0,00077235 |
2024-05-07 | $0,000000000000000000 | $224,73 | $0,00075604 | $0,00076192 |
2024-05-06 | $0,000000000000000000 | $155,30 | $0,00075310 | $0,00075604 |
2024-05-05 | $0,000000000000000000 | $211,69 | $0,00074904 | $0,00075310 |
2024-05-04 | $0,000000000000000000 | $365,09 | $0,00074291 | $0,00074904 |
2024-05-03 | $0,000000000000000000 | $138,73 | $0,00074811 | $0,00074291 |
2024-05-02 | $0,000000000000000000 | $221,83 | $0,00074083 | $0,00074811 |
Menginginkan data dalam mata uang lain? Gunakan API kami