KingdomX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $374.614 | $194.692 | $0,00121204 | N/A |
2024-05-15 | $375.342 | $183.851 | $0,00121293 | $0,00121204 |
2024-05-14 | $373.222 | $6.442,14 | $0,00120737 | $0,00121293 |
2024-05-13 | $375.165 | $102.047 | $0,00121312 | $0,00120737 |
2024-05-12 | $375.332 | $118.333 | $0,00121397 | $0,00121312 |
2024-05-11 | $376.654 | $109.726 | $0,00121800 | $0,00121397 |
2024-05-10 | $375.647 | $127.527 | $0,00121545 | $0,00121800 |
2024-05-09 | $377.299 | $139.087 | $0,00122075 | $0,00121545 |
2024-05-08 | $378.397 | $69.613 | $0,00122229 | $0,00122075 |
2024-05-07 | $378.182 | $124.401 | $0,00122237 | $0,00122229 |
2024-05-06 | $378.161 | $135.062 | $0,00122225 | $0,00122237 |
2024-05-05 | $379.048 | $143.935 | $0,00122581 | $0,00122225 |
2024-05-04 | $379.474 | $132.398 | $0,00122666 | $0,00122581 |
2024-05-03 | $383.090 | $161.775 | $0,00123888 | $0,00122666 |
2024-05-02 | $382.632 | $157.670 | $0,00124017 | $0,00123888 |
2024-05-01 | $382.713 | $130.455 | $0,00123785 | $0,00124017 |
2024-04-30 | $386.919 | $74.631 | $0,00125128 | $0,00123785 |
2024-04-29 | $386.565 | $100.727 | $0,00125069 | $0,00125128 |
2024-04-28 | $380.722 | $116.577 | $0,00123194 | $0,00125069 |
2024-04-27 | $387.318 | $98.463 | $0,00125244 | $0,00123194 |
2024-04-26 | $389.357 | $249.399 | $0,00125934 | $0,00125244 |
2024-04-25 | $391.408 | $133.477 | $0,00126425 | $0,00125934 |
2024-04-24 | $388.911 | $114.210 | $0,00125992 | $0,00126425 |
2024-04-23 | $388.371 | $115.522 | $0,00125590 | $0,00125992 |
2024-04-22 | $385.352 | $122.244 | $0,00124719 | $0,00125590 |
2024-04-21 | $385.922 | $122.131 | $0,00124789 | $0,00124719 |
2024-04-20 | $385.661 | $123.259 | $0,00124510 | $0,00124789 |
2024-04-19 | $379.648 | $115.531 | $0,00122873 | $0,00124510 |
2024-04-18 | $373.468 | $117.063 | $0,00120491 | $0,00122873 |
2024-04-17 | $378.232 | $127.715 | $0,00122518 | $0,00120491 |
2024-04-16 | $377.740 | $146.712 | $0,00122143 | $0,00122518 |
Menginginkan data dalam mata uang lain? Gunakan API kami