Kintsugi BTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $0,000000000000000000 | $1.633,81 | $71.058 | N/A |
| 2024-09-18 | $0,000000000000000000 | $1.639,54 | $71.307 | $71.058 |
| 2024-09-17 | $0,000000000000000000 | $1.639,54 | $71.307 | $71.307 |
| 2024-09-13 | $0,000000000000000000 | $1.641,81 | $71.244 | $71.307 |
| 2024-09-12 | $0,000000000000000000 | $1.667,00 | $72.153 | $71.244 |
| 2024-09-11 | $0,000000000000000000 | $1.613,83 | $70.807 | $72.153 |
| 2024-09-10 | $0,000000000000000000 | $1.613,83 | $70.807 | $70.807 |
| 2024-09-05 | $0,000000000000000000 | $2.139,66 | $61.661 | $70.807 |
| 2024-09-04 | $0,000000000000000000 | $2.157,69 | $62.181 | $61.661 |
| 2024-09-03 | $0,000000000000000000 | $2.157,69 | $62.181 | $62.181 |
| 2024-08-29 | $0,000000000000000000 | $2.364,00 | $68.243 | $62.181 |
| 2024-08-28 | $0,000000000000000000 | $2.469,23 | $70.824 | $68.243 |
| 2024-08-27 | $0,000000000000000000 | $2.732,03 | $78.471 | $70.824 |
| 2024-08-26 | $0,000000000000000000 | $2.721,51 | $78.169 | $78.471 |
| 2024-08-25 | $0,000000000000000000 | $2.814,70 | $74.531 | $78.169 |
| 2024-08-24 | $0,000000000000000000 | $2.817,20 | $74.597 | $74.531 |
| 2024-08-23 | $0,000000000000000000 | $2.657,15 | $70.310 | $74.597 |
| 2024-08-22 | $0,000000000000000000 | $2.657,15 | $70.310 | $70.310 |
| 2024-08-21 | $0,000000000000000000 | $2.610,23 | $67.969 | $70.310 |
| 2024-08-20 | $0,000000000000000000 | $2.610,23 | $67.969 | $67.969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
