Kintsugi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $2.009.058 | $29.575 | $0,876259 | N/A |
2024-05-06 | $2.024.494 | $42.152 | $0,874701 | $0,876259 |
2024-05-05 | $2.101.398 | $21.549 | $0,906449 | $0,874701 |
2024-05-04 | $2.004.912 | $20.630 | $0,870370 | $0,906449 |
2024-05-03 | $1.914.096 | $50.169 | $0,830981 | $0,870370 |
2024-05-02 | $1.764.003 | $32.223 | $0,764397 | $0,830981 |
2024-05-01 | $1.772.110 | $46.299 | $0,778357 | $0,764397 |
2024-04-30 | $1.989.568 | $26.349 | $0,874700 | $0,778357 |
2024-04-29 | $1.945.306 | $28.499 | $0,854752 | $0,874700 |
2024-04-28 | $1.951.815 | $28.816 | $0,859725 | $0,854752 |
2024-04-27 | $1.986.139 | $29.509 | $0,874336 | $0,859725 |
2024-04-26 | $1.892.948 | $26.729 | $0,831596 | $0,874336 |
2024-04-25 | $1.963.778 | $29.366 | $0,864494 | $0,831596 |
2024-04-24 | $1.992.508 | $36.887 | $0,884620 | $0,864494 |
2024-04-23 | $2.027.198 | $37.402 | $0,892199 | $0,884620 |
2024-04-22 | $1.949.563 | $34.753 | $0,858572 | $0,892199 |
2024-04-21 | $1.981.718 | $42.226 | $0,872972 | $0,858572 |
2024-04-20 | $2.036.031 | $42.330 | $0,903276 | $0,872972 |
2024-04-19 | $1.927.954 | $25.585 | $0,846979 | $0,903276 |
2024-04-18 | $1.936.204 | $37.458 | $0,856514 | $0,846979 |
2024-04-17 | $1.898.170 | $21.575 | $0,840243 | $0,856514 |
2024-04-16 | $1.878.038 | $41.534 | $0,830751 | $0,840243 |
2024-04-15 | $2.092.412 | $33.835 | $1,003 | $0,830751 |
2024-04-14 | $1.783.871 | $72.569 | $0,789329 | $1,003 |
2024-04-13 | $2.189.747 | $58.590 | $0,969351 | $0,789329 |
2024-04-12 | $2.312.491 | $78.849 | $1,024 | $0,969351 |
2024-04-11 | $2.613.407 | $15.982,37 | $1,16 | $1,024 |
2024-04-10 | $2.645.884 | $46.806 | $1,18 | $1,16 |
2024-04-09 | $2.756.814 | $84.965 | $1,22 | $1,18 |
2024-04-08 | $2.562.627 | $62.061 | $1,14 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami