KIRA Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $11.196.079 | $67.059 | $0,050033 | N/A |
2024-05-04 | $11.105.995 | $95.686 | $0,04947533 | $0,050033 |
2024-05-03 | $11.300.946 | $87.032 | $0,050576 | $0,04947533 |
2024-05-02 | $10.815.536 | $137.868 | $0,04803492 | $0,050576 |
2024-05-01 | $11.546.974 | $251.380 | $0,051686 | $0,04803492 |
2024-04-30 | $13.417.809 | $259.086 | $0,059854 | $0,051686 |
2024-04-29 | $13.633.532 | $288.256 | $0,060921 | $0,059854 |
2024-04-28 | $13.944.460 | $313.020 | $0,060863 | $0,060921 |
2024-04-27 | $13.785.640 | $288.412 | $0,063262 | $0,060863 |
2024-04-26 | $15.084.292 | $85.865 | $0,067081 | $0,063262 |
2024-04-25 | $14.116.860 | $274.881 | $0,062347 | $0,067081 |
2024-04-24 | $14.608.340 | $55.445 | $0,066195 | $0,062347 |
2024-04-23 | $14.829.750 | $306.373 | $0,065569 | $0,066195 |
2024-04-22 | $15.210.979 | $256.778 | $0,068921 | $0,065569 |
2024-04-21 | $15.580.166 | $97.492 | $0,069642 | $0,068921 |
2024-04-20 | $15.712.738 | $73.337 | $0,070692 | $0,069642 |
2024-04-19 | $15.274.389 | $113.417 | $0,066905 | $0,070692 |
2024-04-18 | $14.598.043 | $78.824 | $0,065302 | $0,066905 |
2024-04-17 | $15.283.083 | $85.510 | $0,068256 | $0,065302 |
2024-04-16 | $15.817.169 | $84.447 | $0,070576 | $0,068256 |
2024-04-15 | $15.920.150 | $167.408 | $0,071014 | $0,070576 |
2024-04-14 | $14.795.817 | $132.531 | $0,065973 | $0,071014 |
2024-04-13 | $16.780.491 | $332.042 | $0,075959 | $0,065973 |
2024-04-12 | $17.914.236 | $123.325 | $0,080133 | $0,075959 |
2024-04-11 | $17.698.705 | $269.691 | $0,079367 | $0,080133 |
2024-04-10 | $17.850.394 | $383.989 | $0,079558 | $0,079367 |
2024-04-09 | $19.856.618 | $320.235 | $0,087760 | $0,079558 |
2024-04-08 | $17.691.413 | $363.930 | $0,079798 | $0,087760 |
2024-04-07 | $17.242.306 | $123.725 | $0,077075 | $0,079798 |
2024-04-06 | $17.488.441 | $525.231 | $0,078824 | $0,077075 |
Menginginkan data dalam mata uang lain? Gunakan API kami