Kira the Injective Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $4.403.409 | $46.745 | $0,00006367 | N/A |
2024-05-16 | $4.237.820 | $43.417 | $0,00006140 | $0,00006367 |
2024-05-15 | $3.356.079 | $30.573 | $0,00004862 | $0,00006140 |
2024-05-14 | $3.545.225 | $29.786 | $0,00005133 | $0,00004862 |
2024-05-13 | $3.402.143 | $9.907,21 | $0,00004932 | $0,00005133 |
2024-05-12 | $3.736.365 | $9.838,76 | $0,00005416 | $0,00004932 |
2024-05-11 | $3.880.265 | $15.581,41 | $0,00005638 | $0,00005416 |
2024-05-10 | $3.739.483 | $25.477 | $0,00005429 | $0,00005638 |
2024-05-09 | $3.780.135 | $33.820 | $0,00005492 | $0,00005429 |
2024-05-08 | $4.049.758 | $30.915 | $0,00005854 | $0,00005492 |
2024-05-07 | $4.276.200 | $20.996 | $0,00006197 | $0,00005854 |
2024-05-06 | $3.876.803 | $25.270 | $0,00005574 | $0,00006197 |
2024-05-05 | $4.443.907 | $21.142 | $0,00006437 | $0,00005574 |
2024-05-04 | $4.616.371 | $14.082,16 | $0,00006686 | $0,00006437 |
2024-05-03 | $4.398.700 | $18.523,83 | $0,00006370 | $0,00006686 |
2024-05-02 | $4.318.420 | $27.052 | $0,00006242 | $0,00006370 |
2024-05-01 | $4.358.253 | $19.806,12 | $0,00006316 | $0,00006242 |
2024-04-30 | $4.682.026 | $24.709 | $0,00006778 | $0,00006316 |
2024-04-29 | $4.817.506 | $18.848,52 | $0,00006984 | $0,00006778 |
2024-04-28 | $4.951.644 | $70.376 | $0,00007175 | $0,00006984 |
2024-04-27 | $5.016.155 | $11.800,60 | $0,00007269 | $0,00007175 |
2024-04-26 | $5.416.717 | $32.682 | $0,00007850 | $0,00007269 |
2024-04-25 | $5.548.186 | $56.318 | $0,00007986 | $0,00007850 |
2024-04-24 | $5.468.940 | $45.671 | $0,00007932 | $0,00007986 |
2024-04-23 | $5.723.388 | $29.791 | $0,00008252 | $0,00007932 |
2024-04-22 | $5.156.088 | $29.490 | $0,00007470 | $0,00008252 |
2024-04-21 | $5.267.870 | $31.419 | $0,00007643 | $0,00007470 |
2024-04-20 | $4.636.439 | $49.964 | $0,00006694 | $0,00007643 |
2024-04-19 | $4.824.154 | $49.157 | $0,00006992 | $0,00006694 |
2024-04-18 | $4.798.803 | $56.994 | $0,00006937 | $0,00006992 |
2024-04-17 | $4.527.437 | $26.105 | $0,00006540 | $0,00006937 |
Menginginkan data dalam mata uang lain? Gunakan API kami