KIRO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1,42 | $0,00143983 | N/A |
2024-05-02 | $0,000000000000000000 | $1,80 | $0,00139030 | $0,00143983 |
2024-05-01 | $0,000000000000000000 | $1,48 | $0,00133207 | $0,00139030 |
2024-04-30 | $0,000000000000000000 | $1,26 | $0,00142060 | $0,00133207 |
2024-04-29 | $0,000000000000000000 | $275,48 | $0,00137665 | $0,00142060 |
2024-04-28 | $0,000000000000000000 | $275,48 | $0,00137665 | $0,00137665 |
2024-04-23 | $0,000000000000000000 | $142,16 | $0,00153509 | $0,00137665 |
2024-04-22 | $0,000000000000000000 | $264,50 | $0,00147521 | $0,00153509 |
2024-04-21 | $0,000000000000000000 | $3.411,53 | $0,00149683 | $0,00147521 |
2024-04-20 | $0,000000000000000000 | $3.411,53 | $0,00149683 | $0,00149683 |
2024-04-17 | $0,000000000000000000 | $1,94 | $0,00114463 | $0,00149683 |
2024-04-16 | $0,000000000000000000 | $1,93 | $0,00113854 | $0,00114463 |
2024-04-15 | $0,000000000000000000 | $2,03 | $0,00114300 | $0,00113854 |
2024-04-14 | $0,000000000000000000 | $129,93 | $0,00105939 | $0,00114300 |
2024-04-13 | $0,000000000000000000 | $56,62 | $0,00116792 | $0,00105939 |
2024-04-12 | $0,000000000000000000 | $579,67 | $0,00127357 | $0,00116792 |
2024-04-11 | $0,000000000000000000 | $2,63 | $0,00113927 | $0,00127357 |
2024-04-10 | $0,000000000000000000 | $9,33 | $0,00123624 | $0,00113927 |
2024-04-09 | $0,000000000000000000 | $194,62 | $0,00130323 | $0,00123624 |
2024-04-08 | $0,000000000000000000 | $11,49 | $0,00107321 | $0,00130323 |
2024-04-07 | $0,000000000000000000 | $11,49 | $0,00107235 | $0,00107321 |
2024-04-06 | $0,000000000000000000 | $645,09 | $0,00111879 | $0,00107235 |
2024-04-05 | $0,000000000000000000 | $645,09 | $0,00111879 | $0,00111879 |
2024-04-03 | $0,000000000000000000 | $2,19 | $0,00109698 | $0,00111879 |
Menginginkan data dalam mata uang lain? Gunakan API kami