KittenFinance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $470.926 | $23.575 | $12,42 | N/A |
2024-05-01 | $469.786 | $23.735 | $12,42 | $12,42 |
2024-04-30 | $470.232 | $24.528 | $12,47 | $12,42 |
2024-04-29 | $497.518 | $22.135 | $13,02 | $12,47 |
2024-04-28 | $499.647 | $28.404 | $13,18 | $13,02 |
2024-04-27 | $544.612 | $24.908 | $14,40 | $13,18 |
2024-04-26 | $543.616 | $18.481,16 | $14,36 | $14,40 |
2024-04-25 | $543.090 | $22.037 | $14,33 | $14,36 |
2024-04-24 | $535.403 | $25.436 | $14,16 | $14,33 |
2024-04-23 | $557.854 | $21.944 | $14,76 | $14,16 |
2024-04-22 | $545.571 | $25.309 | $14,44 | $14,76 |
2024-04-21 | $542.815 | $26.098 | $14,34 | $14,44 |
2024-04-20 | $557.764 | $24.052 | $14,74 | $14,34 |
2024-04-19 | $543.412 | $23.796 | $14,36 | $14,74 |
2024-04-18 | $537.661 | $20.051 | $14,19 | $14,36 |
2024-04-17 | $550.047 | $15.881,84 | $14,55 | $14,19 |
2024-04-16 | $526.542 | $19.339,94 | $13,92 | $14,55 |
2024-04-15 | $527.731 | $22.646 | $13,95 | $13,92 |
2024-04-14 | $530.167 | $18.380,56 | $14,03 | $13,95 |
2024-04-13 | $538.319 | $16.742,16 | $14,21 | $14,03 |
2024-04-12 | $565.660 | $18.518,69 | $14,96 | $14,21 |
2024-04-11 | $567.733 | $17.619,73 | $15,00 | $14,96 |
2024-04-10 | $583.352 | $19.553,90 | $15,44 | $15,00 |
2024-04-09 | $588.072 | $24.556 | $15,57 | $15,44 |
2024-04-08 | $586.429 | $17.114,95 | $15,50 | $15,57 |
2024-04-07 | $586.271 | $22.319 | $15,69 | $15,50 |
2024-04-06 | $562.463 | $21.822 | $14,84 | $15,69 |
2024-04-05 | $592.671 | $23.677 | $15,66 | $14,84 |
2024-04-04 | $563.724 | $26.276 | $14,88 | $15,66 |
2024-04-03 | $590.757 | $52.098 | $15,65 | $14,88 |
2024-04-02 | $998.877 | $215.542 | $24,10 | $15,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami