KittenWifHat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $2.886.181 | $169.756 | $0,00296140 | N/A |
2024-06-02 | $3.087.809 | $176.239 | $0,00314069 | $0,00296140 |
2024-06-01 | $3.188.019 | $198.402 | $0,00324697 | $0,00314069 |
2024-05-31 | $3.117.797 | $763.668 | $0,00319721 | $0,00324697 |
2024-05-30 | $3.191.052 | $169.749 | $0,00326637 | $0,00319721 |
2024-05-29 | $3.299.900 | $260.568 | $0,00336465 | $0,00326637 |
2024-05-28 | $3.392.987 | $269.181 | $0,00346428 | $0,00336465 |
2024-05-27 | $3.400.945 | $320.208 | $0,00346808 | $0,00346428 |
2024-05-26 | $3.610.658 | $347.039 | $0,00368048 | $0,00346808 |
2024-05-25 | $3.666.266 | $398.791 | $0,00372303 | $0,00368048 |
2024-05-24 | $3.860.628 | $431.541 | $0,00394078 | $0,00372303 |
2024-05-23 | $3.852.317 | $509.294 | $0,00392894 | $0,00394078 |
2024-05-22 | $3.869.519 | $772.540 | $0,00392869 | $0,00392894 |
2024-05-21 | $4.208.081 | $483.183 | $0,00431003 | $0,00392869 |
2024-05-20 | $3.988.850 | $416.219 | $0,00407181 | $0,00431003 |
2024-05-19 | $4.132.837 | $489.253 | $0,00414964 | $0,00407181 |
2024-05-18 | $4.106.496 | $420.734 | $0,00419008 | $0,00414964 |
2024-05-17 | $3.917.239 | $356.750 | $0,00399241 | $0,00419008 |
2024-05-16 | $3.896.982 | $476.625 | $0,00397209 | $0,00399241 |
2024-05-15 | $0,000000000000000000 | $517.015 | $0,00374151 | $0,00397209 |
2024-05-14 | $0,000000000000000000 | $337.165 | $0,00390475 | $0,00374151 |
2024-05-13 | $0,000000000000000000 | $73.436 | $0,00386329 | $0,00390475 |
2024-05-12 | $0,000000000000000000 | $79.475 | $0,00389767 | $0,00386329 |
2024-05-11 | $0,000000000000000000 | $178.684 | $0,00402193 | $0,00389767 |
2024-05-10 | $0,000000000000000000 | $86.559 | $0,00415514 | $0,00402193 |
2024-05-09 | $0,000000000000000000 | $89.069 | $0,00391472 | $0,00415514 |
2024-05-08 | $0,000000000000000000 | $132.042 | $0,00427523 | $0,00391472 |
2024-05-07 | $0,000000000000000000 | $297.687 | $0,00433300 | $0,00427523 |
2024-05-06 | $0,000000000000000000 | $120.440 | $0,00395491 | $0,00433300 |
2024-05-05 | $0,000000000000000000 | $180.729 | $0,00383222 | $0,00395491 |
2024-05-04 | $0,000000000000000000 | $173.407 | $0,00423902 | $0,00383222 |
Menginginkan data dalam mata uang lain? Gunakan API kami