coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #72
Harga Klaytn  (KLAY)
Klaytn (KLAY)
$0,189471 -0.9%
0,00000938 BTC -1.2%
On 27.318 watchlists
$0,186363
Kisaran 24J
$0,191908
Kapitalisasi Pasar $579.039.816
Volume Transaksi 24 Jam $18.256.897
Suplai Beredar 3.058.596.975
Total Pasokan
Tampilkan Info Selengkapnya
Sembunyikan Info

Klaytn USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-10-05 $585.752.996 $13.775.994 $0,191444 N/A
2022-10-04 $582.684.714 $14.484.610 $0,190240 $0,191444
2022-10-03 $569.343.189 $13.644.028 $0,186511 $0,190240
2022-10-02 $590.770.509 $10.674.049 $0,193369 $0,186511
2022-10-01 $597.113.487 $22.592.631 $0,195300 $0,193369
2022-09-30 $607.034.047 $18.898.374 $0,198946 $0,195300
2022-09-29 $605.366.199 $23.209.340 $0,198217 $0,198946
2022-09-28 $611.801.995 $28.830.146 $0,199891 $0,198217
2022-09-27 $625.429.692 $20.355.529 $0,204798 $0,199891
2022-09-26 $612.097.790 $12.766.002 $0,201344 $0,204798
2022-09-25 $619.700.990 $14.824.355 $0,203906 $0,201344
2022-09-24 $629.484.558 $29.987.412 $0,206578 $0,203906
2022-09-23 $640.155.214 $22.998.882 $0,210047 $0,206578
2022-09-22 $610.966.608 $24.638.247 $0,201100 $0,210047
2022-09-21 $604.766.880 $22.060.966 $0,199008 $0,201100
2022-09-20 $610.224.088 $24.782.044 $0,200735 $0,199008
2022-09-19 $591.756.778 $20.182.774 $0,195870 $0,200735
2022-09-18 $631.336.815 $13.236.053 $0,209082 $0,195870
2022-09-17 $613.498.287 $25.424.314 $0,203436 $0,209082
2022-09-16 $618.986.387 $28.780.086 $0,204826 $0,203436
2022-09-15 $639.017.235 $27.385.392 $0,211935 $0,204826
2022-09-14 $637.313.067 $31.248.496 $0,211123 $0,211935
2022-09-13 $683.622.054 $29.619.437 $0,226614 $0,211123
2022-09-12 $687.896.374 $20.281.331 $0,227880 $0,226614
2022-09-11 $692.358.862 $21.358.191 $0,229441 $0,227880
2022-09-10 $702.963.217 $31.549.453 $0,232982 $0,229441
2022-09-09 $659.743.828 $20.940.337 $0,218924 $0,232982
2022-09-08 $662.238.959 $22.202.772 $0,219147 $0,218924
2022-09-07 $651.027.628 $29.578.519 $0,215555 $0,219147
2022-09-06 $680.918.903 $21.903.213 $0,226070 $0,215555
2022-09-05 $698.164.124 $14.060.441 $0,231817 $0,226070
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan