Klaytn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $665.589.830 | $6.821.734 | $0,183613 | N/A |
2024-05-05 | $663.359.496 | $7.182.346 | $0,183001 | $0,183613 |
2024-05-04 | $672.873.818 | $9.062.287 | $0,185173 | $0,183001 |
2024-05-03 | $633.307.242 | $11.315.764 | $0,174463 | $0,185173 |
2024-05-02 | $634.423.691 | $15.237.172 | $0,174391 | $0,174463 |
2024-05-01 | $635.327.145 | $13.485.465 | $0,174705 | $0,174391 |
2024-04-30 | $683.914.101 | $10.690.906 | $0,188728 | $0,174705 |
2024-04-29 | $690.750.983 | $7.237.342 | $0,190291 | $0,188728 |
2024-04-28 | $696.525.553 | $9.511.594 | $0,192257 | $0,190291 |
2024-04-27 | $687.873.150 | $10.526.753 | $0,189917 | $0,192257 |
2024-04-26 | $710.903.753 | $13.186.751 | $0,195954 | $0,189917 |
2024-04-25 | $713.667.707 | $14.600.686 | $0,196683 | $0,195954 |
2024-04-24 | $763.160.022 | $11.269.937 | $0,210513 | $0,196683 |
2024-04-23 | $759.224.943 | $10.920.866 | $0,209293 | $0,210513 |
2024-04-22 | $723.855.037 | $9.344.837 | $0,199571 | $0,209293 |
2024-04-21 | $725.049.854 | $9.303.880 | $0,200222 | $0,199571 |
2024-04-20 | $679.142.616 | $15.392.315 | $0,186925 | $0,200222 |
2024-04-19 | $673.327.401 | $12.107.159 | $0,185569 | $0,186925 |
2024-04-18 | $640.867.601 | $12.998.743 | $0,176808 | $0,185569 |
2024-04-17 | $657.469.124 | $16.396.628 | $0,181484 | $0,176808 |
2024-04-16 | $657.593.747 | $18.783.335 | $0,181583 | $0,181484 |
2024-04-15 | $691.979.576 | $26.830.027 | $0,190786 | $0,181583 |
2024-04-14 | $632.439.176 | $41.596.209 | $0,174160 | $0,190786 |
2024-04-13 | $733.613.101 | $30.583.343 | $0,202515 | $0,174160 |
2024-04-12 | $873.115.049 | $14.562.508 | $0,241232 | $0,202515 |
2024-04-11 | $880.767.573 | $13.649.756 | $0,243259 | $0,241232 |
2024-04-10 | $880.872.161 | $14.036.543 | $0,243215 | $0,243259 |
2024-04-09 | $916.943.536 | $11.996.210 | $0,253239 | $0,243215 |
2024-04-08 | $899.947.135 | $10.510.122 | $0,248596 | $0,253239 |
2024-04-07 | $896.700.350 | $10.088.452 | $0,247689 | $0,248596 |
2024-04-06 | $886.543.795 | $16.952.696 | $0,244650 | $0,247689 |
Menginginkan data dalam mata uang lain? Gunakan API kami