Orbcity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $13.840.867 | $1.259.145 | $0,059717 | N/A |
2024-05-04 | $12.232.590 | $1.178.385 | $0,052969 | $0,059717 |
2024-05-03 | $12.133.425 | $1.135.263 | $0,052344 | $0,052969 |
2024-05-02 | $11.692.242 | $966.876 | $0,050855 | $0,052344 |
2024-05-01 | $12.438.521 | $820.268 | $0,054103 | $0,050855 |
2024-04-30 | $13.973.640 | $1.112.997 | $0,060180 | $0,054103 |
2024-04-29 | $14.616.681 | $933.092 | $0,063334 | $0,060180 |
2024-04-28 | $14.251.808 | $1.656.937 | $0,061570 | $0,063334 |
2024-04-27 | $12.565.454 | $1.292.652 | $0,054208 | $0,061570 |
2024-04-26 | $13.369.225 | $2.086.070 | $0,056887 | $0,054208 |
2024-04-25 | $11.664.840 | $1.499.597 | $0,050748 | $0,056887 |
2024-04-24 | $13.226.238 | $3.626.643 | $0,056950 | $0,050748 |
2024-04-23 | $10.852.654 | $1.398.116 | $0,04687023 | $0,056950 |
2024-04-22 | $10.754.482 | $1.438.460 | $0,04637988 | $0,04687023 |
2024-04-21 | $11.257.117 | $1.432.799 | $0,04911237 | $0,04637988 |
2024-04-20 | $11.563.874 | $2.856.741 | $0,04977494 | $0,04911237 |
2024-04-19 | $14.725.623 | $11.021.831 | $0,063381 | $0,04977494 |
2024-04-18 | $10.797.866 | $1.680.244 | $0,04776156 | $0,063381 |
2024-04-17 | $8.576.810 | $272.491 | $0,03809021 | $0,04776156 |
2024-04-16 | $8.086.924 | $699.480 | $0,03593935 | $0,03809021 |
2024-04-15 | $8.396.484 | $703.748 | $0,03722464 | $0,03593935 |
2024-04-14 | $8.432.195 | $817.056 | $0,03748529 | $0,03722464 |
2024-04-13 | $9.225.349 | $912.708 | $0,04098756 | $0,03748529 |
2024-04-12 | $10.139.685 | $785.803 | $0,04513604 | $0,04098756 |
2024-04-11 | $9.766.123 | $144.002 | $0,04353668 | $0,04513604 |
2024-04-10 | $9.782.978 | $621.558 | $0,04347282 | $0,04353668 |
2024-04-09 | $10.296.541 | $200.057 | $0,04576520 | $0,04347282 |
2024-04-08 | $10.163.258 | $786.535 | $0,04515697 | $0,04576520 |
2024-04-07 | $10.010.588 | $197.458 | $0,04425428 | $0,04515697 |
2024-04-06 | $10.145.261 | $869.500 | $0,04505732 | $0,04425428 |
Menginginkan data dalam mata uang lain? Gunakan API kami