KlaySwap Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $0,000000000000000000 | $19.482,15 | $0,199011 | N/A |
| 2024-05-04 | $0,000000000000000000 | $25.653 | $0,200966 | $0,199011 |
| 2024-05-03 | $0,000000000000000000 | $44.093 | $0,194473 | $0,200966 |
| 2024-05-02 | $0,000000000000000000 | $41.920 | $0,200305 | $0,194473 |
| 2024-05-01 | $0,000000000000000000 | $29.563 | $0,204404 | $0,200305 |
| 2024-04-30 | $0,000000000000000000 | $26.111 | $0,216088 | $0,204404 |
| 2024-04-29 | $0,000000000000000000 | $25.738 | $0,220406 | $0,216088 |
| 2024-04-28 | $0,000000000000000000 | $10.850,39 | $0,224681 | $0,220406 |
| 2024-04-27 | $0,000000000000000000 | $128.594 | $0,223893 | $0,224681 |
| 2024-04-26 | $0,000000000000000000 | $61.849 | $0,231423 | $0,223893 |
| 2024-04-25 | $0,000000000000000000 | $22.636 | $0,236103 | $0,231423 |
| 2024-04-24 | $0,000000000000000000 | $21.585 | $0,252429 | $0,236103 |
| 2024-04-23 | $0,000000000000000000 | $78.245 | $0,253372 | $0,252429 |
| 2024-04-22 | $0,000000000000000000 | $23.292 | $0,236988 | $0,253372 |
| 2024-04-21 | $0,000000000000000000 | $45.329 | $0,238477 | $0,236988 |
| 2024-04-20 | $0,000000000000000000 | $105.888 | $0,236878 | $0,238477 |
| 2024-04-19 | $0,000000000000000000 | $59.195 | $0,233712 | $0,236878 |
| 2024-04-18 | $0,000000000000000000 | $25.763 | $0,220393 | $0,233712 |
| 2024-04-17 | $0,000000000000000000 | $21.473 | $0,216880 | $0,220393 |
| 2024-04-16 | $0,000000000000000000 | $26.214 | $0,228017 | $0,216880 |
| 2024-04-15 | $0,000000000000000000 | $111.609 | $0,231596 | $0,228017 |
| 2024-04-14 | $0,000000000000000000 | $43.863 | $0,207484 | $0,231596 |
| 2024-04-13 | $0,000000000000000000 | $38.627 | $0,235796 | $0,207484 |
| 2024-04-12 | $0,000000000000000000 | $30.681 | $0,277080 | $0,235796 |
| 2024-04-11 | $0,000000000000000000 | $48.976 | $0,281476 | $0,277080 |
| 2024-04-10 | $0,000000000000000000 | $48.270 | $0,290615 | $0,281476 |
| 2024-04-09 | $0,000000000000000000 | $51.855 | $0,293751 | $0,290615 |
| 2024-04-08 | $0,000000000000000000 | $25.564 | $0,285170 | $0,293751 |
| 2024-04-07 | $0,000000000000000000 | $27.802 | $0,278858 | $0,285170 |
| 2024-04-06 | $0,000000000000000000 | $39.881 | $0,278823 | $0,278858 |
| 2024-04-05 | $0,000000000000000000 | $32.715 | $0,283847 | $0,278823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
