Klaytn Dai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $4.026,21 | $0,218054 | N/A |
2024-05-20 | $0,000000000000000000 | $877,04 | $0,204564 | $0,218054 |
2024-05-19 | $0,000000000000000000 | $1.391,97 | $0,210938 | $0,204564 |
2024-05-18 | $0,000000000000000000 | $1.776,51 | $0,210705 | $0,210938 |
2024-05-17 | $0,000000000000000000 | $2.042,32 | $0,202618 | $0,210705 |
2024-05-16 | $0,000000000000000000 | $1.955,93 | $0,204715 | $0,202618 |
2024-05-15 | $0,000000000000000000 | $1.261,19 | $0,191326 | $0,204715 |
2024-05-14 | $0,000000000000000000 | $1.989,25 | $0,195837 | $0,191326 |
2024-05-13 | $0,000000000000000000 | $1.204,96 | $0,194573 | $0,195837 |
2024-05-12 | $0,000000000000000000 | $3.558,38 | $0,195721 | $0,194573 |
2024-05-11 | $0,000000000000000000 | $6.562,34 | $0,195290 | $0,195721 |
2024-05-10 | $0,000000000000000000 | $4.894,32 | $0,209307 | $0,195290 |
2024-05-09 | $0,000000000000000000 | $234,65 | $0,201763 | $0,209307 |
2024-05-08 | $0,000000000000000000 | $2.080,46 | $0,203963 | $0,201763 |
2024-05-07 | $0,000000000000000000 | $1.523,21 | $0,208803 | $0,203963 |
2024-05-06 | $0,000000000000000000 | $859,70 | $0,213719 | $0,208803 |
2024-05-05 | $0,000000000000000000 | $3.526,19 | $0,212496 | $0,213719 |
2024-05-04 | $0,000000000000000000 | $5.881,93 | $0,217564 | $0,212496 |
2024-05-03 | $0,000000000000000000 | $1.674,59 | $0,210277 | $0,217564 |
2024-05-02 | $0,000000000000000000 | $1.613,80 | $0,212327 | $0,210277 |
2024-05-01 | $0,000000000000000000 | $3.061,19 | $0,208683 | $0,212327 |
2024-04-30 | $0,000000000000000000 | $1.816,23 | $0,217728 | $0,208683 |
2024-04-29 | $0,000000000000000000 | $134,55 | $0,217530 | $0,217728 |
2024-04-28 | $0,000000000000000000 | $214,79 | $0,219744 | $0,217530 |
2024-04-27 | $0,000000000000000000 | $1.706,39 | $0,216716 | $0,219744 |
2024-04-26 | $0,000000000000000000 | $1.230,51 | $0,225445 | $0,216716 |
2024-04-25 | $0,000000000000000000 | $1.104,04 | $0,226731 | $0,225445 |
2024-04-24 | $0,000000000000000000 | $1.384,30 | $0,243461 | $0,226731 |
2024-04-23 | $0,000000000000000000 | $4.670,06 | $0,244270 | $0,243461 |
2024-04-22 | $0,000000000000000000 | $576,86 | $0,229442 | $0,244270 |
2024-04-21 | $0,000000000000000000 | $5.662,48 | $0,230123 | $0,229442 |
Menginginkan data dalam mata uang lain? Gunakan API kami