coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #72
Harga Klaytn  (KLAY)
Klaytn (KLAY)
$0,178456 -2.7%
0,00001060 BTC -1.5%
Pada 29.223 daftar pantau
$0,176253
Kisaran 24J
$0,183775
Kapitalisasi Pasar $539.073.326
Volume Transaksi 24 Jam $21.734.591
Suplai Beredar 3.027.975.899
Total Pasokan
Tampilkan Info Selengkapnya
Sembunyikan Info

Klaytn USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-12-08 $540.964.802 $21.598.565 $0,178760 N/A
2022-12-07 $553.692.350 $17.886.579 $0,183106 $0,178760
2022-12-06 $564.598.252 $21.715.789 $0,186390 $0,183106
2022-12-05 $572.959.531 $13.414.973 $0,189402 $0,186390
2022-12-04 $562.639.597 $17.029.588 $0,185394 $0,189402
2022-12-03 $584.064.695 $21.198.279 $0,193001 $0,185394
2022-12-02 $577.378.642 $18.834.439 $0,190965 $0,193001
2022-12-01 $581.791.552 $27.023.025 $0,192410 $0,190965
2022-11-30 $552.550.009 $28.918.140 $0,182741 $0,192410
2022-11-29 $531.258.097 $16.449.465 $0,175907 $0,182741
2022-11-28 $532.176.952 $14.151.862 $0,175867 $0,175907
2022-11-27 $550.041.014 $27.684.811 $0,182139 $0,175867
2022-11-26 $546.199.860 $26.125.855 $0,181090 $0,182139
2022-11-25 $539.088.300 $60.664.646 $0,178650 $0,181090
2022-11-24 $562.214.650 $60.343.605 $0,186706 $0,178650
2022-11-23 $499.704.595 $21.870.290 $0,165109 $0,186706
2022-11-22 $486.864.148 $24.936.076 $0,161307 $0,165109
2022-11-21 $512.231.466 $19.118.585 $0,169560 $0,161307
2022-11-20 $529.316.388 $14.483.927 $0,175510 $0,169560
2022-11-19 $517.114.971 $25.686.912 $0,171565 $0,175510
2022-11-18 $508.833.385 $19.764.269 $0,168629 $0,171565
2022-11-17 $509.348.954 $24.177.073 $0,169060 $0,168629
2022-11-16 $517.951.630 $34.477.501 $0,171990 $0,169060
2022-11-15 $539.879.763 $50.664.004 $0,179467 $0,171990
2022-11-14 $515.960.238 $37.492.257 $0,171741 $0,179467
2022-11-13 $540.007.516 $34.783.464 $0,179109 $0,171741
2022-11-12 $558.221.901 $53.804.806 $0,185608 $0,179109
2022-11-11 $583.071.776 $85.612.895 $0,193639 $0,185608
2022-11-10 $456.277.922 $85.061.125 $0,151275 $0,193639
2022-11-09 $546.857.661 $93.965.467 $0,181409 $0,151275
2022-11-08 $662.770.874 $47.939.600 $0,220428 $0,181409
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan