Kleros USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $20.738.417 | $117.529 | $0,02864974 | N/A |
2024-04-25 | $20.776.093 | $86.823 | $0,02865890 | $0,02864974 |
2024-04-24 | $21.132.076 | $114.675 | $0,02921488 | $0,02865890 |
2024-04-23 | $20.828.651 | $111.060 | $0,02882530 | $0,02921488 |
2024-04-22 | $20.709.479 | $95.356 | $0,02859474 | $0,02882530 |
2024-04-21 | $20.713.073 | $112.255 | $0,02857838 | $0,02859474 |
2024-04-20 | $20.330.076 | $146.847 | $0,02815948 | $0,02857838 |
2024-04-19 | $20.828.458 | $157.053 | $0,02877297 | $0,02815948 |
2024-04-18 | $20.560.824 | $413.172 | $0,02843599 | $0,02877297 |
2024-04-17 | $20.691.601 | $392.063 | $0,02860249 | $0,02843599 |
2024-04-16 | $20.758.117 | $457.659 | $0,02864120 | $0,02860249 |
2024-04-15 | $21.197.527 | $311.047 | $0,02928776 | $0,02864120 |
2024-04-14 | $21.098.329 | $347.814 | $0,02903935 | $0,02928776 |
2024-04-13 | $21.646.317 | $431.905 | $0,02993763 | $0,02903935 |
2024-04-12 | $21.429.045 | $259.335 | $0,02958387 | $0,02993763 |
2024-04-11 | $22.115.033 | $384.758 | $0,03051886 | $0,02958387 |
2024-04-10 | $21.473.694 | $338.374 | $0,02960088 | $0,03051886 |
2024-04-09 | $21.060.323 | $237.256 | $0,02905412 | $0,02960088 |
2024-04-08 | $20.531.254 | $133.993 | $0,02837397 | $0,02905412 |
2024-04-07 | $20.509.557 | $110.486 | $0,02831868 | $0,02837397 |
2024-04-06 | $20.794.101 | $341.319 | $0,02872705 | $0,02831868 |
2024-04-05 | $20.944.019 | $233.041 | $0,02892063 | $0,02872705 |
2024-04-04 | $20.697.824 | $137.994 | $0,02856785 | $0,02892063 |
2024-04-03 | $20.900.390 | $256.050 | $0,02883918 | $0,02856785 |
2024-04-02 | $22.547.122 | $416.164 | $0,03107483 | $0,02883918 |
2024-04-01 | $23.106.976 | $222.265 | $0,03191075 | $0,03107483 |
2024-03-31 | $22.863.461 | $167.858 | $0,03162818 | $0,03191075 |
2024-03-30 | $23.400.986 | $307.526 | $0,03230310 | $0,03162818 |
2024-03-29 | $24.153.678 | $289.527 | $0,03335770 | $0,03230310 |
2024-03-28 | $24.339.103 | $382.021 | $0,03356951 | $0,03335770 |
2024-03-27 | $24.499.430 | $479.581 | $0,03388101 | $0,03356951 |
Menginginkan data dalam mata uang lain? Gunakan API kami