KlimaDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $18.812.170 | $1.203.656 | $2,14 | N/A |
2024-05-09 | $21.152.732 | $1.704.432 | $2,39 | $2,14 |
2024-05-08 | $23.856.635 | $744.466 | $2,71 | $2,39 |
2024-05-07 | $24.056.401 | $616.363 | $2,71 | $2,71 |
2024-05-06 | $22.688.200 | $719.814 | $2,57 | $2,71 |
2024-05-05 | $23.856.204 | $952.623 | $2,71 | $2,57 |
2024-05-04 | $21.945.061 | $916.210 | $2,48 | $2,71 |
2024-05-03 | $19.182.987 | $651.223 | $2,18 | $2,48 |
2024-05-02 | $18.977.035 | $897.591 | $2,15 | $2,18 |
2024-05-01 | $17.667.610 | $351.557 | $2,00 | $2,15 |
2024-04-30 | $17.378.405 | $610.940 | $1,97 | $2,00 |
2024-04-29 | $18.106.008 | $747.408 | $2,05 | $1,97 |
2024-04-28 | $16.070.875 | $233.670 | $1,83 | $2,05 |
2024-04-27 | $16.029.216 | $262.895 | $1,81 | $1,83 |
2024-04-26 | $16.715.200 | $707.084 | $1,89 | $1,81 |
2024-04-25 | $16.744.377 | $454.450 | $1,90 | $1,89 |
2024-04-24 | $18.634.783 | $893.906 | $2,12 | $1,90 |
2024-04-23 | $19.748.136 | $615.764 | $2,24 | $2,12 |
2024-04-22 | $19.231.806 | $635.147 | $2,18 | $2,24 |
2024-04-21 | $19.410.871 | $582.307 | $2,20 | $2,18 |
2024-04-20 | $20.684.634 | $764.632 | $2,35 | $2,20 |
2024-04-19 | $20.255.452 | $803.985 | $2,30 | $2,35 |
2024-04-18 | $20.098.583 | $683.016 | $2,28 | $2,30 |
2024-04-17 | $22.166.293 | $675.369 | $2,52 | $2,28 |
2024-04-16 | $23.494.795 | $530.198 | $2,66 | $2,52 |
2024-04-15 | $25.094.071 | $556.782 | $2,82 | $2,66 |
2024-04-14 | $21.348.665 | $491.990 | $2,42 | $2,82 |
2024-04-13 | $22.680.113 | $524.062 | $2,57 | $2,42 |
2024-04-12 | $25.751.848 | $611.182 | $2,92 | $2,57 |
2024-04-11 | $28.812.469 | $756.880 | $3,27 | $2,92 |
2024-04-10 | $25.645.012 | $303.715 | $2,91 | $3,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami