KnightSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.666,24 | $0,00152557 | N/A |
2024-05-16 | $0,000000000000000000 | $2.126,05 | $0,00156425 | $0,00152557 |
2024-05-15 | $0,000000000000000000 | $2.658,99 | $0,00154328 | $0,00156425 |
2024-05-14 | $0,000000000000000000 | $2.042,12 | $0,00157999 | $0,00154328 |
2024-05-13 | $0,000000000000000000 | $6.697,67 | $0,00158441 | $0,00157999 |
2024-05-12 | $0,000000000000000000 | $2.088,93 | $0,00157533 | $0,00158441 |
2024-05-11 | $0,000000000000000000 | $1.810,57 | $0,00157141 | $0,00157533 |
2024-05-10 | $0,000000000000000000 | $3.485,22 | $0,00159684 | $0,00157141 |
2024-05-09 | $0,000000000000000000 | $1.058,23 | $0,00159012 | $0,00159684 |
2024-05-08 | $0,000000000000000000 | $2.504,10 | $0,00157369 | $0,00159012 |
2024-05-07 | $0,000000000000000000 | $2.106,07 | $0,00158680 | $0,00157369 |
2024-05-06 | $0,000000000000000000 | $1.800,81 | $0,00159829 | $0,00158680 |
2024-05-05 | $0,000000000000000000 | $1.818,96 | $0,00159784 | $0,00159829 |
2024-05-04 | $0,000000000000000000 | $10.590,65 | $0,00163363 | $0,00159784 |
2024-05-03 | $0,000000000000000000 | $3.483,52 | $0,00161385 | $0,00163363 |
2024-05-02 | $0,000000000000000000 | $8.771,49 | $0,00162325 | $0,00161385 |
2024-05-01 | $0,000000000000000000 | $17.347,27 | $0,00166364 | $0,00162325 |
2024-04-30 | $0,000000000000000000 | $3.726,37 | $0,00174064 | $0,00166364 |
2024-04-29 | $0,000000000000000000 | $1.287,35 | $0,00177242 | $0,00174064 |
2024-04-28 | $0,000000000000000000 | $1.750,45 | $0,00176195 | $0,00177242 |
2024-04-27 | $0,000000000000000000 | $2.282,51 | $0,00177225 | $0,00176195 |
2024-04-26 | $0,000000000000000000 | $1.782,58 | $0,00180111 | $0,00177225 |
2024-04-25 | $0,000000000000000000 | $4.806,65 | $0,00179461 | $0,00180111 |
2024-04-24 | $0,000000000000000000 | $6.020,55 | $0,00179640 | $0,00179461 |
2024-04-23 | $0,000000000000000000 | $16.980,57 | $0,00180549 | $0,00179640 |
2024-04-22 | $0,000000000000000000 | $7.322,62 | $0,00186671 | $0,00180549 |
2024-04-21 | $0,000000000000000000 | $2.930,71 | $0,00185039 | $0,00186671 |
2024-04-20 | $0,000000000000000000 | $12.016,65 | $0,00182631 | $0,00185039 |
2024-04-19 | $0,000000000000000000 | $6.140,14 | $0,00184675 | $0,00182631 |
2024-04-18 | $0,000000000000000000 | $16.261,02 | $0,00180774 | $0,00184675 |
2024-04-17 | $0,000000000000000000 | $9.379,84 | $0,00182427 | $0,00180774 |
Menginginkan data dalam mata uang lain? Gunakan API kami