KOGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $50.423.560 | $576,39 | $14,86 | N/A |
2024-05-15 | $49.156.154 | $4.228,96 | $14,51 | $14,86 |
2024-05-14 | $51.322.690 | $8.225,06 | $15,14 | $14,51 |
2024-05-13 | $51.402.401 | $1.474,45 | $15,19 | $15,14 |
2024-05-12 | $51.246.779 | $3.129,80 | $15,12 | $15,19 |
2024-05-11 | $50.941.337 | $2.250,11 | $14,95 | $15,12 |
2024-05-10 | $51.708.097 | $13.362,74 | $15,28 | $14,95 |
2024-05-09 | $51.511.628 | $33.379 | $15,22 | $15,28 |
2024-05-08 | $49.938.474 | $2.180,07 | $14,74 | $15,22 |
2024-05-07 | $50.440.175 | $19.939,20 | $14,88 | $14,74 |
2024-05-06 | $50.176.542 | $11.027,41 | $14,82 | $14,88 |
2024-05-05 | $50.126.241 | $9.627,08 | $14,79 | $14,82 |
2024-05-04 | $50.471.859 | $3.982,39 | $14,90 | $14,79 |
2024-05-03 | $48.062.943 | $18.368,48 | $14,19 | $14,90 |
2024-05-02 | $47.706.228 | $3.919,75 | $14,06 | $14,19 |
2024-05-01 | $48.905.199 | $186.202 | $14,43 | $14,06 |
2024-04-30 | $56.155.436 | $1.712,49 | $16,51 | $14,43 |
2024-04-29 | $56.795.332 | $6.166,25 | $16,77 | $16,51 |
2024-04-28 | $56.381.874 | $2.604,93 | $16,66 | $16,77 |
2024-04-27 | $56.685.554 | $13.581,65 | $16,74 | $16,66 |
2024-04-26 | $57.938.657 | $18.465,36 | $17,10 | $16,74 |
2024-04-25 | $58.495.059 | $913.552 | $17,25 | $17,10 |
2024-04-24 | $49.504.121 | $381.361 | $14,61 | $17,25 |
2024-04-23 | $57.234.018 | $21.788 | $16,88 | $14,61 |
2024-04-22 | $54.217.290 | $9.819,21 | $15,98 | $16,88 |
2024-04-21 | $53.554.870 | $19.275,44 | $15,80 | $15,98 |
2024-04-20 | $52.114.337 | $5.769,11 | $15,35 | $15,80 |
2024-04-19 | $51.403.781 | $2.924,55 | $15,18 | $15,35 |
2024-04-18 | $49.967.181 | $8.222,21 | $14,72 | $15,18 |
2024-04-17 | $49.680.709 | $31.407 | $14,73 | $14,72 |
2024-04-16 | $51.928.220 | $44.839 | $15,34 | $14,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami