Koinon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $34.850 | $0,03192474 | N/A |
2024-05-06 | $0,000000000000000000 | $29.168 | $0,02905030 | $0,03192474 |
2024-05-05 | $0,000000000000000000 | $32.488 | $0,02940646 | $0,02905030 |
2024-05-04 | $0,000000000000000000 | $46.480 | $0,02601982 | $0,02940646 |
2024-05-03 | $0,000000000000000000 | $59.211 | $0,02736065 | $0,02601982 |
2024-05-02 | $0,000000000000000000 | $39.044 | $0,03328503 | $0,02736065 |
2024-05-01 | $0,000000000000000000 | $38.175 | $0,04096782 | $0,03328503 |
2024-04-30 | $0,000000000000000000 | $46.067 | $0,03664597 | $0,04096782 |
2024-04-29 | $0,000000000000000000 | $69.815 | $0,03770024 | $0,03664597 |
2024-04-28 | $0,000000000000000000 | $77.868 | $0,03526492 | $0,03770024 |
2024-04-27 | $0,000000000000000000 | $66.601 | $0,03344833 | $0,03526492 |
2024-04-26 | $0,000000000000000000 | $107.572 | $0,03678499 | $0,03344833 |
2024-04-25 | $0,000000000000000000 | $77.021 | $0,04016998 | $0,03678499 |
2024-04-24 | $0,000000000000000000 | $74.658 | $0,04038289 | $0,04016998 |
2024-04-23 | $0,000000000000000000 | $72.260 | $0,03523382 | $0,04038289 |
2024-04-22 | $0,000000000000000000 | $53.431 | $0,03199726 | $0,03523382 |
2024-04-21 | $0,000000000000000000 | $74.286 | $0,03099962 | $0,03199726 |
2024-04-20 | $0,000000000000000000 | $60.992 | $0,03081119 | $0,03099962 |
2024-04-19 | $0,000000000000000000 | $92.176 | $0,03120381 | $0,03081119 |
2024-04-18 | $0,000000000000000000 | $80.492 | $0,02702126 | $0,03120381 |
2024-04-17 | $0,000000000000000000 | $102.916 | $0,03155283 | $0,02702126 |
2024-04-16 | $0,000000000000000000 | $89.186 | $0,01702303 | $0,03155283 |
2024-04-15 | $0,000000000000000000 | $78.487 | $0,02003546 | $0,01702303 |
2024-04-14 | $0,000000000000000000 | $79.743 | $0,02044764 | $0,02003546 |
2024-04-13 | $0,000000000000000000 | $15.853,53 | $0,02269777 | $0,02044764 |
2024-04-12 | $0,000000000000000000 | $8.067,29 | $0,02148286 | $0,02269777 |
2024-04-11 | $0,000000000000000000 | $9.091,74 | $0,02045002 | $0,02148286 |
2024-04-10 | $0,000000000000000000 | $8.299,36 | $0,02076411 | $0,02045002 |
2024-04-09 | $0,000000000000000000 | $9.596,56 | $0,02281530 | $0,02076411 |
2024-04-08 | $0,000000000000000000 | $11.320,04 | $0,02601022 | $0,02281530 |
2024-04-07 | $0,000000000000000000 | $12.041,45 | $0,02508355 | $0,02601022 |
Menginginkan data dalam mata uang lain? Gunakan API kami