Koji USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $20.244 | $0,000000218447 | N/A |
2024-04-29 | $0,000000000000000000 | $20.031 | $0,000000218611 | $0,000000218447 |
2024-04-28 | $0,000000000000000000 | $19.789,21 | $0,000000218448 | $0,000000218611 |
2024-04-27 | $0,000000000000000000 | $20.704 | $0,000000218502 | $0,000000218448 |
2024-04-26 | $0,000000000000000000 | $17.296,34 | $0,000000218569 | $0,000000218502 |
2024-04-25 | $0,000000000000000000 | $7.959,96 | $0,000000218422 | $0,000000218569 |
2024-04-24 | $0,000000000000000000 | $3.870,04 | $0,000000218628 | $0,000000218422 |
2024-04-23 | $0,000000000000000000 | $20.494 | $0,000000218692 | $0,000000218628 |
2024-04-22 | $0,000000000000000000 | $20.935 | $0,000000218538 | $0,000000218692 |
2024-04-21 | $0,000000000000000000 | $20.495 | $0,000000218697 | $0,000000218538 |
2024-04-20 | $0,000000000000000000 | $20.278 | $0,000000218818 | $0,000000218697 |
2024-04-19 | $0,000000000000000000 | $20.479 | $0,000000218529 | $0,000000218818 |
2024-04-18 | $0,000000000000000000 | $21.391 | $0,000000218535 | $0,000000218529 |
2024-04-17 | $0,000000000000000000 | $20.262 | $0,000000218643 | $0,000000218535 |
2024-04-16 | $0,000000000000000000 | $20.249 | $0,000000218507 | $0,000000218643 |
2024-04-15 | $0,000000000000000000 | $20.272 | $0,000000218747 | $0,000000218507 |
2024-04-14 | $0,000000000000000000 | $20.730 | $0,000000218779 | $0,000000218747 |
2024-04-13 | $0,000000000000000000 | $20.043 | $0,000000218740 | $0,000000218779 |
2024-04-12 | $0,000000000000000000 | $20.938 | $0,000000218577 | $0,000000218740 |
2024-04-11 | $0,000000000000000000 | $20.251 | $0,000000218525 | $0,000000218577 |
2024-04-10 | $0,000000000000000000 | $20.726 | $0,000000218737 | $0,000000218525 |
2024-04-09 | $0,000000000000000000 | $20.602 | $0,000000218623 | $0,000000218737 |
2024-04-08 | $0,000000000000000000 | $20.263 | $0,000000218658 | $0,000000218623 |
2024-04-07 | $0,000000000000000000 | $20.717 | $0,000000218633 | $0,000000218658 |
2024-04-06 | $0,000000000000000000 | $20.747 | $0,000000218946 | $0,000000218633 |
2024-04-05 | $0,000000000000000000 | $21.399 | $0,000000218627 | $0,000000218946 |
2024-04-04 | $0,000000000000000000 | $20.310 | $0,000000219162 | $0,000000218627 |
2024-04-03 | $0,000000000000000000 | $20.446 | $0,000000218180 | $0,000000219162 |
2024-04-02 | $0,000000000000000000 | $20.513 | $0,000000218900 | $0,000000218180 |
2024-04-01 | $0,000000000000000000 | $20.489 | $0,000000218640 | $0,000000218900 |
2024-03-31 | $0,000000000000000000 | $20.489 | $0,000000218644 | $0,000000218640 |
Menginginkan data dalam mata uang lain? Gunakan API kami