Kommunitas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $4.917.180 | $569.336 | $0,00277460 | N/A |
2024-05-05 | $4.681.984 | $553.693 | $0,00276451 | $0,00277460 |
2024-05-04 | $4.676.924 | $507.116 | $0,00276228 | $0,00276451 |
2024-05-03 | $4.611.078 | $475.301 | $0,00272231 | $0,00276228 |
2024-05-02 | $4.647.142 | $384.119 | $0,00273998 | $0,00272231 |
2024-05-01 | $4.563.956 | $532.301 | $0,00269865 | $0,00273998 |
2024-04-30 | $4.817.591 | $606.033 | $0,00284352 | $0,00269865 |
2024-04-29 | $4.934.404 | $604.206 | $0,00294970 | $0,00284352 |
2024-04-28 | $5.130.283 | $610.503 | $0,00307030 | $0,00294970 |
2024-04-27 | $4.886.575 | $538.505 | $0,00292084 | $0,00307030 |
2024-04-26 | $5.119.933 | $505.998 | $0,00306341 | $0,00292084 |
2024-04-25 | $5.112.991 | $511.250 | $0,00305990 | $0,00306341 |
2024-04-24 | $5.819.882 | $550.248 | $0,00348162 | $0,00305990 |
2024-04-23 | $6.124.873 | $600.851 | $0,00365756 | $0,00348162 |
2024-04-22 | $5.404.951 | $553.462 | $0,00323291 | $0,00365756 |
2024-04-21 | $5.165.234 | $613.434 | $0,00308864 | $0,00323291 |
2024-04-20 | $5.198.386 | $567.799 | $0,00310659 | $0,00308864 |
2024-04-19 | $4.613.083 | $468.411 | $0,00275800 | $0,00310659 |
2024-04-18 | $4.473.855 | $739.636 | $0,00268393 | $0,00275800 |
2024-04-17 | $4.652.458 | $573.229 | $0,00279274 | $0,00268393 |
2024-04-16 | $4.856.699 | $653.324 | $0,00291281 | $0,00279274 |
2024-04-15 | $4.482.448 | $804.603 | $0,00271062 | $0,00291281 |
2024-04-14 | $4.072.799 | $500.473 | $0,00243031 | $0,00271062 |
2024-04-13 | $3.951.085 | $625.326 | $0,00240918 | $0,00243031 |
2024-04-12 | $4.390.246 | $884.116 | $0,00263195 | $0,00240918 |
2024-04-11 | $4.334.521 | $759.234 | $0,00259213 | $0,00263195 |
2024-04-10 | $4.744.991 | $1.033.821 | $0,00284273 | $0,00259213 |
2024-04-09 | $6.639.081 | $825.382 | $0,00398030 | $0,00284273 |
2024-04-08 | $8.320.758 | $540.576 | $0,00498631 | $0,00398030 |
2024-04-07 | $9.344.798 | $669.568 | $0,00562488 | $0,00498631 |
2024-04-06 | $9.182.709 | $838.738 | $0,00550630 | $0,00562488 |
Menginginkan data dalam mata uang lain? Gunakan API kami