Komodo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $60.464.264 | $43.368.140 | $0,432805 | N/A |
2024-05-08 | $53.052.374 | $2.319.405 | $0,378892 | $0,432805 |
2024-05-07 | $53.138.732 | $3.820.196 | $0,380126 | $0,378892 |
2024-05-06 | $55.552.459 | $4.991.512 | $0,397426 | $0,380126 |
2024-05-05 | $58.790.053 | $2.935.922 | $0,420006 | $0,397426 |
2024-05-04 | $58.696.876 | $3.379.575 | $0,419241 | $0,420006 |
2024-05-03 | $56.873.811 | $3.839.806 | $0,405383 | $0,419241 |
2024-05-02 | $54.331.281 | $3.128.728 | $0,387526 | $0,405383 |
2024-05-01 | $53.142.814 | $2.581.788 | $0,379966 | $0,387526 |
2024-04-30 | $57.563.628 | $2.292.759 | $0,411398 | $0,379966 |
2024-04-29 | $57.290.278 | $2.431.409 | $0,410626 | $0,411398 |
2024-04-28 | $56.914.230 | $2.052.836 | $0,407850 | $0,410626 |
2024-04-27 | $56.197.294 | $3.260.958 | $0,403434 | $0,407850 |
2024-04-26 | $58.348.515 | $3.246.215 | $0,417440 | $0,403434 |
2024-04-25 | $59.501.408 | $4.020.275 | $0,425926 | $0,417440 |
2024-04-24 | $62.648.359 | $3.854.272 | $0,448263 | $0,425926 |
2024-04-23 | $62.509.151 | $2.896.024 | $0,447183 | $0,448263 |
2024-04-22 | $61.926.692 | $3.268.468 | $0,442834 | $0,447183 |
2024-04-21 | $59.882.045 | $4.817.863 | $0,428292 | $0,442834 |
2024-04-20 | $56.126.259 | $2.016.399 | $0,401874 | $0,428292 |
2024-04-19 | $55.422.679 | $2.153.177 | $0,396393 | $0,401874 |
2024-04-18 | $53.761.512 | $3.477.638 | $0,384681 | $0,396393 |
2024-04-17 | $58.016.678 | $6.893.850 | $0,412406 | $0,384681 |
2024-04-16 | $53.702.047 | $3.415.378 | $0,384206 | $0,412406 |
2024-04-15 | $55.763.001 | $3.572.126 | $0,397507 | $0,384206 |
2024-04-14 | $50.859.601 | $4.524.746 | $0,363383 | $0,397507 |
2024-04-13 | $54.699.644 | $3.675.092 | $0,390225 | $0,363383 |
2024-04-12 | $63.200.853 | $2.667.833 | $0,452119 | $0,390225 |
2024-04-11 | $65.683.236 | $3.039.219 | $0,469610 | $0,452119 |
2024-04-10 | $66.682.898 | $4.261.645 | $0,477708 | $0,469610 |
2024-04-09 | $74.325.168 | $4.771.449 | $0,533454 | $0,477708 |
Menginginkan data dalam mata uang lain? Gunakan API kami