KOMPETE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $12.809.018 | $16.248,19 | $0,01892256 | N/A |
2024-05-11 | $12.998.524 | $41.400 | $0,01924212 | $0,01892256 |
2024-05-10 | $13.678.956 | $21.743 | $0,02024257 | $0,01924212 |
2024-05-09 | $13.676.134 | $17.926,09 | $0,02026160 | $0,02024257 |
2024-05-08 | $14.337.209 | $37.090 | $0,02116438 | $0,02026160 |
2024-05-07 | $14.234.232 | $17.208,46 | $0,02105649 | $0,02116438 |
2024-05-06 | $14.576.985 | $3.144,27 | $0,02155920 | $0,02105649 |
2024-05-05 | $14.502.185 | $12.216,94 | $0,02137447 | $0,02155920 |
2024-05-04 | $14.161.766 | $8.501,79 | $0,02093611 | $0,02137447 |
2024-05-03 | $13.768.077 | $20.327 | $0,02035904 | $0,02093611 |
2024-05-02 | $13.533.137 | $38.143 | $0,01996973 | $0,02035904 |
2024-05-01 | $13.375.449 | $82.209 | $0,01980270 | $0,01996973 |
2024-04-30 | $15.410.378 | $24.589 | $0,02278321 | $0,01980270 |
2024-04-29 | $15.867.753 | $39.468 | $0,02348348 | $0,02278321 |
2024-04-28 | $16.673.494 | $40.643 | $0,02467985 | $0,02348348 |
2024-04-27 | $14.877.543 | $250.004 | $0,02208005 | $0,02467985 |
2024-04-26 | $17.156.591 | $30.488 | $0,02529363 | $0,02208005 |
2024-04-25 | $16.690.547 | $16.589,23 | $0,02463977 | $0,02529363 |
2024-04-24 | $17.518.087 | $28.108 | $0,02590906 | $0,02463977 |
2024-04-23 | $16.806.146 | $127.997 | $0,02484582 | $0,02590906 |
2024-04-22 | $17.277.014 | $10.008,81 | $0,02554582 | $0,02484582 |
2024-04-21 | $17.251.306 | $32.474 | $0,02553534 | $0,02554582 |
2024-04-20 | $17.331.456 | $46.966 | $0,02559685 | $0,02553534 |
2024-04-19 | $18.887.761 | $76.171 | $0,02793893 | $0,02559685 |
2024-04-18 | $18.452.448 | $26.436 | $0,02729364 | $0,02793893 |
2024-04-17 | $18.461.675 | $12.004,95 | $0,02731376 | $0,02729364 |
2024-04-16 | $18.627.332 | $37.477 | $0,02745584 | $0,02731376 |
2024-04-15 | $18.121.964 | $123.906 | $0,02674137 | $0,02745584 |
2024-04-14 | $18.560.505 | $51.364 | $0,02733466 | $0,02674137 |
2024-04-13 | $21.018.425 | $36.306 | $0,03110143 | $0,02733466 |
2024-04-12 | $22.511.841 | $29.456 | $0,03334785 | $0,03110143 |
Menginginkan data dalam mata uang lain? Gunakan API kami