Komputai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $81.016 | $0,213702 | N/A |
2024-05-28 | $0,000000000000000000 | $88.641 | $0,257093 | $0,213702 |
2024-05-27 | $0,000000000000000000 | $74.405 | $0,227925 | $0,257093 |
2024-05-26 | $0,000000000000000000 | $75.058 | $0,261018 | $0,227925 |
2024-05-25 | $0,000000000000000000 | $89.656 | $0,250333 | $0,261018 |
2024-05-24 | $0,000000000000000000 | $163.125 | $0,298655 | $0,250333 |
2024-05-23 | $0,000000000000000000 | $111.222 | $0,244034 | $0,298655 |
2024-05-22 | $0,000000000000000000 | $68.869 | $0,228130 | $0,244034 |
2024-05-21 | $0,000000000000000000 | $81.641 | $0,226798 | $0,228130 |
2024-05-20 | $0,000000000000000000 | $70.170 | $0,217278 | $0,226798 |
2024-05-19 | $0,000000000000000000 | $73.252 | $0,215067 | $0,217278 |
2024-05-18 | $0,000000000000000000 | $120.741 | $0,226653 | $0,215067 |
2024-05-17 | $0,000000000000000000 | $169.645 | $0,222358 | $0,226653 |
2024-05-16 | $0,000000000000000000 | $73.641 | $0,276274 | $0,222358 |
2024-05-15 | $0,000000000000000000 | $58.447 | $0,285332 | $0,276274 |
2024-05-14 | $0,000000000000000000 | $65.994 | $0,271187 | $0,285332 |
2024-05-13 | $0,000000000000000000 | $59.698 | $0,321581 | $0,271187 |
2024-05-12 | $0,000000000000000000 | $69.707 | $0,303752 | $0,321581 |
2024-05-11 | $0,000000000000000000 | $51.329 | $0,299567 | $0,303752 |
2024-05-10 | $0,000000000000000000 | $69.136 | $0,353867 | $0,299567 |
2024-05-09 | $0,000000000000000000 | $75.523 | $0,328514 | $0,353867 |
2024-05-08 | $0,000000000000000000 | $69.470 | $0,354818 | $0,328514 |
2024-05-07 | $0,000000000000000000 | $164.710 | $0,379390 | $0,354818 |
2024-05-06 | $0,000000000000000000 | $198.179 | $0,376752 | $0,379390 |
2024-05-05 | $0,000000000000000000 | $382.418 | $0,381652 | $0,376752 |
2024-05-04 | $0,000000000000000000 | $127.670 | $0,389839 | $0,381652 |
2024-05-03 | $0,000000000000000000 | $210.616 | $0,409639 | $0,389839 |
2024-05-02 | $0,000000000000000000 | $218.018 | $0,445505 | $0,409639 |
2024-05-01 | $0,000000000000000000 | $133.219 | $0,508850 | $0,445505 |
2024-04-30 | $0,000000000000000000 | $182.372 | $0,537005 | $0,508850 |
2024-04-29 | $0,000000000000000000 | $567.987 | $0,576153 | $0,537005 |
Menginginkan data dalam mata uang lain? Gunakan API kami