Konomi Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $646.722 | $115.404 | $0,01770807 | N/A |
2024-05-07 | $636.835 | $184.040 | $0,01729585 | $0,01770807 |
2024-05-06 | $614.206 | $122.179 | $0,01677869 | $0,01729585 |
2024-05-05 | $625.779 | $114.474 | $0,01707958 | $0,01677869 |
2024-05-04 | $678.636 | $119.896 | $0,01848841 | $0,01707958 |
2024-05-03 | $641.708 | $144.946 | $0,01745284 | $0,01848841 |
2024-05-02 | $579.192 | $122.055 | $0,01574789 | $0,01745284 |
2024-05-01 | $587.847 | $135.709 | $0,01601466 | $0,01574789 |
2024-04-30 | $632.268 | $135.398 | $0,01723653 | $0,01601466 |
2024-04-29 | $637.627 | $122.057 | $0,01732603 | $0,01723653 |
2024-04-28 | $634.072 | $123.353 | $0,01731438 | $0,01732603 |
2024-04-27 | $638.903 | $1.220.813 | $0,01741305 | $0,01731438 |
2024-04-26 | $644.507 | $133.824 | $0,01751464 | $0,01741305 |
2024-04-25 | $652.800 | $128.894 | $0,01779798 | $0,01751464 |
2024-04-24 | $660.972 | $144.279 | $0,01802986 | $0,01779798 |
2024-04-23 | $669.995 | $119.093 | $0,01819993 | $0,01802986 |
2024-04-22 | $645.714 | $95.465 | $0,01754036 | $0,01819993 |
2024-04-21 | $658.276 | $173.151 | $0,01794754 | $0,01754036 |
2024-04-20 | $586.791 | $146.244 | $0,01598416 | $0,01794754 |
2024-04-19 | $578.158 | $116.865 | $0,01579830 | $0,01598416 |
2024-04-18 | $557.194 | $126.006 | $0,01517709 | $0,01579830 |
2024-04-17 | $574.881 | $1.013.053 | $0,01566429 | $0,01517709 |
2024-04-16 | $595.211 | $139.330 | $0,01626391 | $0,01566429 |
2024-04-15 | $578.781 | $130.885 | $0,01576773 | $0,01626391 |
2024-04-14 | $563.246 | $194.873 | $0,01533597 | $0,01576773 |
2024-04-13 | $659.323 | $164.628 | $0,01800283 | $0,01533597 |
2024-04-12 | $740.882 | $163.594 | $0,02023239 | $0,01800283 |
2024-04-11 | $784.198 | $172.635 | $0,02136622 | $0,02023239 |
2024-04-10 | $754.384 | $134.095 | $0,02060180 | $0,02136622 |
2024-04-09 | $808.754 | $134.840 | $0,02204638 | $0,02060180 |
2024-04-08 | $758.280 | $1.745.579 | $0,02067031 | $0,02204638 |
Menginginkan data dalam mata uang lain? Gunakan API kami